|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.380 EUR | -1.10% |
|
-1.82% | +22.00% |
| 11/08 | Viel & Cie first-half revenue weighed down by currency effects |  |
| 29/07 | Bourse Direct SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BSD 5.380 €
-1.10%
22.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.380EUR | -1.10% | 22.48K € | ||
CBOE
| BSDp | 5.340EUR | +1.14% | 3.16K € | |
|
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BD6 | 5.240EUR | +1.16% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.180EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.380EUR | 0.00% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.460 | EUR 5.400 | EUR 5.480 | EUR 5.440 | EUR 5.380 |
| Volume | 12,312 | 1,609 | 4,587 | 6,278 | 4,178 |
| Change | -0.36% | -1.10% | +1.48% | -0.73% | -1.10% |
| Opening | EUR 5.420 | EUR 5.460 | EUR 5.400 | EUR 5.500 | EUR 5.460 |
| High | EUR 5.500 | EUR 5.480 | EUR 5.540 | EUR 5.500 | EUR 5.460 |
| Low | EUR 5.400 | EUR 5.400 | EUR 5.400 | EUR 5.240 | EUR 5.340 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -2.89% | ||
| 3 months | +12.08% | ||
| 6 months | +15.45% | ||
| Current year | +22.00% | ||
| 1 year | +31.86% | ||
| 3 years | -3.24% | ||
| 5 years | +88.77% | ||
| 10 years | +340.98% |
Volumes
marketsDaily volume
4,178
Estimated daily volume
4,178
Avg. Volume 20 sessions
4,152
Daily volume ratio
1.01
Avg. Volume 20 sessions
22,337.76
Avg. Volume 20 sessions USD
25,131.54
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
277,656,226
Market Cap (USD)
312,499,973
Net sales (EUR)
77,200,000
Net sales (USD)
86,888,014
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
587,081
Free-Float
8.7%
Free-Float capitalization (EUR)
24,167,396
Free-Float capitalization (USD)
27,200,220
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.432
Moving average 20 days
5.465
Moving average 50 days
5.563
Moving average 100 days
5.351
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-0.54%
RSI 9 days
48.05
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.82% | +31.86% | -3.24% | 312M | |
| -0.74% | -0.51% | -0.58% | +30.49% | 94.62B | |
| -0.87% | -2.70% | -7.67% | +39.56% | 84.29B | |
| -3.09% | -3.24% | -16.53% | +31.49% | 60.53B | |
| +0.21% | +0.88% | +26.79% | +79.67% | 58.3B | |
| -0.37% | -1.34% | -6.00% | -0.59% | 51.49B | |
| -1.46% | -3.44% | +3.10% | +91.17% | 50.49B | |
| -1.23% | -2.86% | - | - | 44.83B | |
| -1.05% | +1.02% | -7.06% | +28.06% | 21.57B | |
| +0.75% | +0.63% | +29.12% | +147.30% | 18.32B | |
| Average | -0.90% | -1.44% | +5.89% | +49.32% | 48.48B | |
| Weighted average by Cap. | -0.98% | -1.65% | +0.23% | +46.93% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b63a0c892bab1b8d7e9.dKaFVsyGerfH_dsn4hOt-h13hqTjUQ-5_NcjQrUfSnU.EcH3YJjzL9a0u7Frqyb_t2QavsukEkfzz7ZlCoUoBBAry8MguOE3jq2XqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:10 am | 5.380 | 3 | 3,981 |
| 01:25:17 am | 5.340 | 2 | 3,978 |
| 01:20:50 am | 5.380 | 5 | 3,976 |
| 01:18:52 am | 5.340 | 1 | 3,971 |
| 12:59:00 am | 5.400 | 42 | 3,970 |
| 12:49:32 am | 5.400 | 5 | 3,928 |
| 12:48:50 am | 5.340 | 1,286 | 3,923 |
| 12:48:50 am | 5.340 | 460 | 2,637 |
| 12:48:50 am | 5.340 | 154 | 2,177 |
| 12:48:02 am | 5.400 | 5 | 2,023 |
Price Extremes
| 1 week | 5.24 |  | 5.54 |
| 1 month | 5.22 | | 5.74 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.68 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
