Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556.40 INR | -0.93% |
|
-4.27% | +3.01% |
| 18/07 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| 16/07 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 585.25 | INR 571.80 | INR 574.20 | INR 561.60 | INR 556.40 |
| Volume | 30,640 | 14,711 | 13,459 | 26,213 | 37,442 |
| Change | +0.70% | -2.30% | +0.42% | -2.19% | -0.93% |
| Opening | INR 581.20 | INR 584.20 | INR 572.40 | INR 574.30 | INR 559.15 |
| High | INR 589.85 | INR 585.00 | INR 579.00 | INR 574.30 | INR 562.90 |
| Low | INR 578.00 | INR 568.45 | INR 571.20 | INR 559.80 | INR 551.80 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.27% | ||
| 1 month | -7.62% | ||
| 3 months | +10.97% | ||
| 6 months | +12.47% | ||
| Current year | +3.01% | ||
| 1 year | -9.24% | ||
| 3 years | +10.79% | ||
| 5 years | +76.33% | ||
| 10 years | +447.17% |
Volumes
marketsDaily volume
37,442
Estimated daily volume
37,442
Avg. Volume 20 sessions
42,137
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
23,445,026.8
Avg. Volume 20 sessions USD
245,774.22
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,053,563,061
Market Cap (USD)
817,652,988
Net sales ()
15,563,390,000
Net sales (USD)
163,034,868
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
207,688
Free-Float
39.96 %
Free-Float capitalization (INR)
31,537,700,678
Free-Float capitalization (USD)
330,374,350
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
569.85
Moving average 20 days
604.81
Moving average 50 days
572.94
Moving average 100 days
521.75
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-6.23%
RSI 9 days
30.32
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.27% | -9.24% | +10.79% | 818M | |
| +2.44% | +4.05% | +20.77% | +1.75% | 22.68B | |
| -1.71% | -7.51% | +124.14% | +79.27% | 15.42B | |
| -7.25% | -10.16% | +54.26% | +112.21% | 13.63B | |
| -0.23% | +4.59% | -17.58% | -56.48% | 14.53B | |
| +2.11% | -0.81% | -10.43% | - | 8.08B | |
| -0.09% | +4.85% | -42.83% | -66.44% | 7.61B | |
| -0.23% | +7.16% | -17.02% | -65.08% | 6.6B | |
| -1.04% | +8.43% | -30.00% | -56.02% | 5.73B | |
| -1.04% | +12.80% | +17.47% | -33.18% | 5.59B | |
| Average | -0.80% | +0.91% | +8.95% | -8.13% | 10.07B | |
| Weighted average by Cap. | -0.70% | +0.24% | +22.50% | +5.81% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e795df04aee0f91dd165f2f4de.2qQWuOQRgHExkaXpt0DZbDUcg5gtDJ5wzo3Ak1e6BrA.jct-4KdHw0N30N_R5QjvNkRFu9FJZ98vuOiW6xP2bYOR73uVnVfHFmXLzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:25 pm | 554.60 | 6 | 37,442 |
| 07:57:09 pm | 552.30 | 19 | 37,436 |
| 07:56:44 pm | 553.40 | 50 | 37,417 |
| 07:56:37 pm | 552.00 | 4 | 37,367 |
| 07:56:35 pm | 552.00 | 33 | 37,363 |
| 07:56:24 pm | 552.65 | 35 | 37,330 |
| 07:56:08 pm | 552.75 | 50 | 37,295 |
| 07:55:54 pm | 552.55 | 5 | 37,245 |
| 07:55:51 pm | 552.60 | 1 | 37,240 |
Course Extremes
| 1 week | 551.8 |  | 589.85 |
| 1 month | 551.8 | | 669.7 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 276.5 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +3.01% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
