|
End-of-day quote
Nasdaq
11/09/2026
|
5-day change | 1st Jan Change | ||
| 16.63 USD | +1.03% |
|
-1.83% | +31.57% |
| 20/08 | Boost Run, Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 19/08 | Boost Run, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 17.64 | USD 18.82 | USD 17.36 | USD 16.46 | USD 16.63 |
| Volume | 1,440,918 | 2,065,010 | 1,870,164 | 1,144,970 | 824,323 |
| Change | +4.13% | +6.69% | -7.76% | -5.18% | +1.03% |
| Opening | USD 17.05 | USD 18.35 | USD 18.67 | USD 16.90 | USD 16.56 |
| High | USD 17.72 | USD 19.37 | USD 19.26 | USD 17.43 | USD 17.25 |
| Low | USD 16.85 | USD 17.75 | USD 17.19 | USD 16.33 | USD 16.51 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.83% | ||
| Current month | -4.59% | ||
| 1 month | -4.97% | ||
| 3 months | -44.55% | ||
| 6 months | +55.57% | ||
| Current year | +31.57% | ||
| 1 year | +61.46% |
Volumes
marketsDaily volume
824,323
Avg. Volume 20 sessions
2,057,606
Avg. Volume 20 sessions USD
34,217,987.78
Record volume 1
6,371,162
Record volume 2
5,067,138
Record volume 3
4,897,390
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (USD)
1,308,363,278
Net sales (USD)
26,887,000
Free-Float
30.97 %
Free-Float capitalization (USD)
405,241,562
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
17.38
Moving average 20 days
18.54
Moving average 50 days
21.36
Moving average 100 days
24.27
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+28.44%
Price spread / (MMA100)
+45.94%
STIM
RSI 9 days
40.95
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -1.83% | +61.46% | - | 1.31B | |
| +1.94% | -6.32% | +2.12% | +10.22% | 200B | |
| -1.49% | +7.74% | +37.48% | +389.04% | 111B | |
| -0.15% | +5.24% | -24.03% | - | 49.15B | |
| +0.76% | -3.17% | -14.56% | +82.30% | 17.68B | |
| -6.18% | +12.39% | +259.61% | +357.91% | 15.41B | |
| -0.68% | -3.20% | +7.15% | +7.83% | 14.86B | |
| +0.84% | -0.12% | +4.74% | +1,743.32% | 6.2B | |
| -6.99% | -13.81% | +14.26% | -2.23% | 5.59B | |
| +1.94% | +1.34% | -8.28% | +121.97% | 5.34B | |
| Average | -0.72% | +0.54% | +33.99% | +338.79% | 42.63B | |
| Weighted average by Cap. | +0.44% | -0.41% | +17.33% | +169.45% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.33 |  | 19.37 |
| 1 month | 15.56 | | 26.9 |
| Current year | 10.59 | | 42 |
| 1 year | 10.3 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +31.57% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
