Quotes Boost Run, Inc.

Stocks

BRUN

US09940T1007

IT Services & Consulting

End-of-day quote Nasdaq 27/10/2026			5-day change	1st Jan Change
8.110 ^USD	+8.42%		+12.25%	-35.84%

07/10	Boost Run Signs $525.6 Million AI Compute Agreement; Shares Rise Pre-Bell	MT
06/10	Boost Run, Inc. Signs Five-Year $525.6 Million Ai Cloud Services Agreement with Leading Sovereign Ai Company	CI

Stock exchange

Nasdaq BRUN 8.110 $ +8.42% 44.39M $

Markets		Price	Change	Volumes
Nasdaq	BRUN	8.110USD	+8.42%	44.39M $
CBOE	BRUN	7.120USD	-13.01%	781K $
Deutsche Boerse AG	7CF	7.000EUR	-10.49%	0 €

Quotes 5-day view: Boost Run, Inc.

End-of-day quote Nasdaq

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 7.480	USD 8.110	USD 8.800	USD 8.160	USD 7.120
Volume	3,611,793	5,473,360	4,180,996	3,371,151	3,178,356
Change	+3.53%	+8.42%	+8.51%	-7.27%	-12.75%
Opening	USD 7.130	USD 7.880	USD 8.300	USD 8.250	USD 7.320
High	USD 7.825	USD 8.480	USD 8.867	USD 8.630	USD 7.730
Low	USD 6.940	USD 7.720	USD 8.170	USD 7.940	USD 6.931

Performance

1 day	+8.42%
1 week	+12.25%
Current month	+13.90%
1 month	-50.85%
3 months	-59.53%
6 months	-53.28%
Current year	-35.84%
1 year	-37.05%

Volumes

markets

Daily volume

5,473,360

Avg. Volume 20 sessions

4,272,797

Avg. Volume 20 sessions USD

34,652,383.67

Record volume 1

6,885,797

Record volume 2

6,371,162

Record volume 3

6,213,672

Capital turnover ratio

0.05

Float rotation

0.3

Basic data

Market Cap (USD)

565,950,579

Net sales (USD)

26,887,000

Free-Float

17.9%

Free-Float capitalization (USD)

101,325,624

Average Daily Capital Traded

6.12%

Indicators

Moving average 5 days

7.74

Moving average 20 days

11.26

Moving average 50 days

14.9

Moving average 100 days

20.91

Price spread / (MMA5)

-4.56%

Price spread / (MMA20)

+38.84%

Price spread / (MMA50)

+83.72%

Price spread / (MMA100)

+157.83%

STIM

RSI 9 days

30.41

RSI 14 days

31.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOOST RUN, INC.	+8.42%	+12.25%	-37.05%	-	566M
IBM	-0.18%	+1.68%	-16.13%	+78.24%	244B
SALESFORCE, INC.	-0.75%	-7.80%	-12.00%	+14.11%	189B
ACCENTURE PLC	+4.46%	+3.56%	+3.25%	-13.08%	153B
SNOWFLAKE INC.	-7.32%	-5.95%	+11.35%	+110.90%	108B
CLOUDFLARE, INC.	-9.54%	-13.82%	+10.82%	+395.15%	99.95B
TATA CONSULTANCY SERVICES LTD.	+0.99%	-1.08%	-18.16%	-25.71%	95.36B
RELX PLC	+2.64%	-1.55%	-10.87%	+4.32%	69.73B
INFOSYS LIMITED	+3.36%	+2.70%	-20.06%	-13.40%	50.55B
NEC CORPORATION	-2.10%	-10.02%	-13.67%	+236.57%	40.87B
Average	-0.00%	-3.57%	-10.25%	+87.46%	104.97B
Weighted average by Cap.	-0.84%	-2.88%	-7.12%	+74.38%