|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -1.23% |
|
-1.23% | +2.56% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 15/06/2026 | 16/06/2026 | |
|---|---|---|
| Last | 2.400 $ | 2.400 $ |
| Volume | 1,025 | 1,025 |
| Change | - | -1.23% |
| Opening | 2.430 $ | 2.430 $ |
| High | 2.430 $ | 2.430 $ |
| Low | 2.110 $ | 2.110 $ |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| Current month | +3.00% | ||
| 1 month | +0.42% | ||
| 3 months | +4.80% | ||
| 6 months | +2.13% | ||
| Current year | +2.56% | ||
| 1 year | -3.61% | ||
| 3 years | +44.14% | ||
| 5 years | -67.12% | ||
| 10 years | +79.10% |
Volumes
marketsDaily volume
1,025
Estimated daily volume
1,945
Avg. Volume 20 sessions
978
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
2,347.2
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,657,248
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,657,248
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.4
Moving average 20 days
1.866
Moving average 50 days
1.711
Moving average 100 days
2.312
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.25%
Price spread / (MMA50)
-28.70%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
54.66
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.23% | -3.61% | +44.14% | 11.66M | |
| +2.54% | +6.35% | +36.02% | +9.20% | 114B | |
| +2.06% | +25.17% | +555.98% | +1,093.96% | 64.75B | |
| +1.64% | -4.67% | +213.76% | +433.29% | 52.44B | |
| +0.65% | +5.91% | +152.21% | +237.27% | 45.37B | |
| -1.49% | +3.77% | +116.35% | +86.72% | 30.81B | |
| +0.26% | -1.15% | +26.11% | +54.27% | 28.51B | |
| -2.02% | +3.69% | -12.17% | -38.49% | 23.77B | |
| +2.17% | +0.76% | +26.78% | +73.90% | 19.6B | |
| +2.80% | +28.30% | +792.21% | +309.25% | 19.5B | |
| Average | +0.70% | +5.00% | +190.36% | +230.35% | 39.92B | |
| Weighted average by Cap. | +1.36% | +6.62% | +196.03% | +290.99% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.11 |  | 2.43 |
| 1 month | 1.64 | | 2.43 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
