|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -1.23% |
|
-1.23% | +2.56% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 15/06/2026 | |
|---|---|
| Last | 2.400 $ |
| Volume | 1,025 |
| Change | - |
| Opening | 2.430 $ |
| High | 2.430 $ |
| Low | 2.110 $ |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| Current month | +3.00% | ||
| 1 month | +0.42% | ||
| 3 months | +4.80% | ||
| Current year | +2.56% | ||
| 1 year | +84.62% | ||
| 3 years | +44.14% | ||
| 5 years | -69.39% | ||
| 10 years | +75.18% |
Volumes
marketsDaily volume
1,025
Estimated daily volume
1,025
Avg. Volume 20 sessions
978
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2,347.2
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,657,248
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,657,248
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.4
Moving average 20 days
1.866
Moving average 50 days
1.711
Moving average 100 days
2.312
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.25%
Price spread / (MMA50)
-28.70%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
54.66
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.23% | +84.62% | +44.14% | 11.66M | |
| +0.13% | +1.11% | +30.62% | +6.49% | 114B | |
| +0.42% | +22.16% | +529.90% | +1,069.81% | 64.47B | |
| -2.59% | -2.77% | +225.96% | +434.67% | 53.83B | |
| +0.74% | -0.13% | +153.39% | +235.08% | 44.98B | |
| -0.79% | +3.31% | +119.51% | +89.55% | 31.01B | |
| -2.34% | -0.63% | +25.94% | +51.40% | 29.19B | |
| +3.79% | +1.59% | -11.20% | -37.32% | 22.96B | |
| -3.63% | -16.29% | +22.91% | +65.84% | 20.37B | |
| -0.19% | +1.89% | -29.46% | -30.92% | 19.46B | |
| Average | -0.57% | +1.17% | +115.22% | +192.88% | 40.04B | |
| Weighted average by Cap. | -0.37% | +3.19% | +151.89% | +269.33% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.11 |  | 2.43 |
| 1 month | 1.64 | | 2.43 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
