|
Delayed
OTC Markets
05:59:33 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.180 USD | -4.80% |
|
-4.80% | -6.84% |
Stock exchange
OTC Markets
BNSOF 2.180 $
-4.80%
436
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNSOF | 2.180USD | -4.80% | 436 $ |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 15/09/2026 | 16/09/2026 | |
|---|---|---|
| Last | USD 2.180 | USD 2.180 |
| Volume | 200 | 200 |
| Change | - | -4.80% |
| Opening | USD 2.180 | USD 2.180 |
| High | USD 2.180 | USD 2.180 |
| Low | USD 2.180 | USD 2.180 |
Performance
| 1 day | -4.80% | ||
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 1 month | -0.91% | ||
| 3 months | -9.17% | ||
| 6 months | -4.80% | ||
| Current year | -6.84% | ||
| 1 year | -9.92% | ||
| 3 years | -11.02% | ||
| 5 years | -67.32% | ||
| 10 years | +47.30% |
Volumes
marketsDaily volume
200
Estimated daily volume
236
Avg. Volume 20 sessions
59
Daily volume ratio
4
Avg. Volume 20 sessions USD
128.62
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,588,667
Net sales ()
7,553,000
Free-Float
83.34%
Free-Float capitalization (USD)
10,588,667
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.18
Moving average 20 days
0.687
Moving average 50 days
1.257
Moving average 100 days
2.321
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-68.49%
Price spread / (MMA50)
-42.36%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
60.13
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -4.80% | -9.92% | -11.02% | 10.59M | |
| +0.63% | +0.10% | +35.68% | +30.24% | 118B | |
| -1.44% | -2.06% | +169.03% | +841.95% | 52.89B | |
| -0.75% | -6.34% | +86.55% | +323.10% | 40.27B | |
| +1.39% | -0.19% | +35.96% | +148.99% | 34.18B | |
| +2.19% | +4.84% | +76.38% | +90.17% | 29.66B | |
| -0.20% | -0.28% | +7.01% | +43.33% | 27.91B | |
| +0.27% | +1.79% | -15.81% | -0.48% | 26.05B | |
| -1.08% | -3.96% | +3.19% | +65.40% | 17.79B | |
| -0.49% | -1.16% | +7.26% | +36.77% | 16.46B | |
| Average | -0.33% | +0.22% | +39.53% | +156.85% | 36.37B | |
| Weighted average by Cap. | +0.22% | -0.04% | +55.29% | +197.59% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.18 |  | 2.18 |
| 1 month | 2.18 | | 2.18 |
| Current year | 1.16 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
