|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.18 INR | -2.88% |
|
-3.98% | -18.19% |
| 25/07 | Bombay Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 22/07 | Bombay Wire Ropes Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Bombay Wire Ropes Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 44.37 | INR 45.62 | INR 45.22 | INR 45.49 | INR 44.18 |
| Volume | 4,094 | 3,741 | 3,487 | 3,552 | 2,366 |
| Change | -3.56% | +2.82% | -0.88% | +0.60% | -2.88% |
| Opening | INR 51.99 | INR 44.41 | INR 45.63 | INR 44.00 | INR 45.40 |
| High | INR 51.99 | INR 47.89 | INR 45.63 | INR 45.68 | INR 45.40 |
| Low | INR 43.01 | INR 44.41 | INR 43.51 | INR 44.00 | INR 43.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -9.47% | ||
| 3 months | -12.25% | ||
| 6 months | -6.40% | ||
| Current year | -18.19% | ||
| 1 year | -21.61% | ||
| 3 years | +100.18% | ||
| 5 years | +255.72% |
Volumes
marketsDaily volume
2,366
Estimated daily volume
2,366
Avg. Volume 20 sessions
1,407
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
62,161.26
Avg. Volume 20 sessions USD
652.94
Record volume 1
100,559
Record volume 2
57,295
Record volume 3
49,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
235,899,142
Market Cap (USD)
2,478,669
Net sales ()
-
Free-Float
22.32 %
Free-Float capitalization (INR)
52,663,760
Free-Float capitalization (USD)
553,355
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
44.98
Moving average 20 days
47.82
Moving average 50 days
48
Moving average 100 days
47.32
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+7.10%
RSI 9 days
41.64
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -3.98% | -21.61% | +100.18% | 2.48M | |
| +1.31% | +19.88% | - | - | 925M | |
| +4.68% | +16.23% | +333.94% | -63.09% | 723M | |
| +0.14% | -0.19% | - | - | 594M | |
| -0.15% | -0.10% | - | - | 582M | |
| +0.09% | +2.66% | - | - | 573M | |
| -2.49% | -4.46% | - | - | 542M | |
| +0.10% | +0.35% | - | - | 506M | |
| 0.00% | +0.87% | - | - | 505M | |
| Average | +0.09% | +3.51% | +156.16% | +18.54% | 550.5M | |
| Weighted average by Cap. | +0.67% | +6.02% | +332.73% | -62.54% |
Historical Quotes: Bombay Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b1.A3jmtAAkEt0SaY8sAzXoZIkSbfo0AW2Q9GstQw1Wmzw.bRKg8zNUTaR1JupmN1mxL9ZABZkBNQrRpSkbc3cc1nFrOpeEUUZFuEow3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:51 pm | 45.40 | 5 | 2,366 |
| 07:35:40 pm | 44.49 | 61 | 2,361 |
| 07:24:25 pm | 43.00 | 110 | 2,300 |
| 07:24:24 pm | 43.00 | 1,000 | 2,190 |
| 06:45:37 pm | 44.00 | 390 | 1,190 |
| 06:34:10 pm | 44.00 | 5 | 800 |
| 06:02:43 pm | 44.00 | 200 | 795 |
| 05:53:09 pm | 44.00 | 10 | 595 |
| 05:42:32 pm | 44.00 | 1 | 585 |
Course Extremes
| 1 week | 43 |  | 51.99 |
| 1 month | 43 | | 53.99 |
| Current year | 35.56 | | 58.5 |
| 1 year | 35.56 | | 64.99 |
| 3 years | 21.6 | | 93.99 |
| 5 years | 13.04 | | 105.2 |
| 10 years | 1.5 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -18.19% | ||
| 2025 | -15.36% | ||
| 2024 | +87.98% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
