|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.872 EUR | -2.57% |
|
-1.43% | -19.23% |
| 15/07 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 15/07 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.950 | EUR 3.976 | EUR 4.078 | EUR 3.974 | EUR 3.872 |
| Volume | 1,357,732 | 1,642,298 | 2,608,862 | 2,201,509 | 4,252,775 |
| Change | +0.56% | +0.66% | +2.57% | -2.55% | -2.57% |
| Opening | EUR 3.948 | EUR 3.916 | EUR 4.008 | EUR 4.030 | EUR 3.930 |
| High | EUR 3.954 | EUR 3.986 | EUR 4.080 | EUR 4.064 | EUR 4.056 |
| Low | EUR 3.892 | EUR 3.916 | EUR 3.988 | EUR 3.952 | EUR 3.828 |
Performance
| 1 day | -2.57% | ||
| 1 week | -1.43% | ||
| 1 month | -5.10% | ||
| 3 months | -27.90% | ||
| 6 months | -19.57% | ||
| Current year | -19.23% | ||
| 1 year | -22.64% | ||
| 3 years | -31.71% | ||
| 5 years | -17.83% | ||
| 10 years | +21.34% |
Volumes
marketsDaily volume
4,252,775
Estimated daily volume
4,252,775
Avg. Volume 20 sessions
2,020,779
Daily volume ratio
2.1
Avg. Volume 20 sessions
7,824,456.29
Avg. Volume 20 sessions USD
9,020,033.21
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,879,173,121
Market Cap (USD)
12,514,866,123
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,365,926,608
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,146,433
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,415,366,199
Free-Float capitalization (USD)
2,778,518,577
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.03
Moving average 50 days
4.663
Moving average 100 days
4.834
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+24.85%
RSI 9 days
40.08
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -1.43% | -22.64% | -31.71% | 12.51B | |
| -5.81% | -2.22% | -9.33% | -17.43% | 13.54B | |
| +0.69% | +3.73% | +13.13% | +80.04% | 13.44B | |
| -3.71% | -4.12% | -5.99% | -10.71% | 6.54B | |
| -2.03% | +8.49% | -9.88% | +15.49% | 3.77B | |
| -5.57% | +9.07% | -12.44% | -13.68% | 3.5B | |
| +0.50% | +10.28% | +89.84% | +160.00% | 2.62B | |
| -3.67% | +2.55% | +13.75% | +69.28% | 2.37B | |
| -1.09% | -0.75% | +95.97% | +157.15% | 2.33B | |
| -0.54% | -.--% | +30.63% | - | 2.08B | |
| Average | -2.38% | +2.63% | +18.30% | +45.38% | 6.27B | |
| Weighted average by Cap. | -2.62% | +1.26% | +3.24% | +22.00% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88acc9fb2d7e.q4smdlpRrbbbg4H4vgCvwh0CuMQcqFWrz3yJS5Y3Ad8.z8hyMxEk_oD27-LP0UHo9WVy7aJQ9zDFujDtLaNAMpjExVATPR7X-oHasQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:37 am | 3.890 | 421 | 1,568,285 |
| 01:29:37 am | 3.890 | 4 | 1,567,864 |
| 01:28:27 am | 3.890 | 592 | 1,567,860 |
| 01:27:51 am | 3.892 | 982 | 1,567,268 |
| 01:27:37 am | 3.892 | 449 | 1,566,286 |
| 01:27:37 am | 3.892 | 150 | 1,565,837 |
| 01:27:37 am | 3.892 | 847 | 1,565,687 |
| 01:27:37 am | 3.892 | 1,153 | 1,564,840 |
| 01:27:09 am | 3.894 | 982 | 1,563,687 |
| 01:27:09 am | 3.892 | 982 | 1,562,705 |
Course Extremes
| 1 week | 3.83 |  | 4.08 |
| 1 month | 3.83 | | 4.2 |
| Current year | 3.83 | | 5.68 |
| 1 year | 3.83 | | 5.68 |
| 3 years | 3.83 | | 6.42 |
| 5 years | 3.83 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
