|
Market Closed -
London S.E.
01:30:00 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.814 EUR | -0.73% |
|
-0.73% | -19.97% |
| 15/07 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 15/07 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
London S.E.
0IXZ 3.814 €
-0.73%
11.44
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.810EUR | -1.04% | 10.01M € | ||
CBOE
| BOLp | 3.818EUR | -0.83% | 6.29M € | |
|
OTC Markets
| BOIVF | 4.435USD | +0.80% | 144K $ | |
|
CBOE
| 0IXZ | 3.818EUR | -0.83% | 59K € | |
|
Börse Stuttgart
| BOP | 3.802EUR | -1.04% | 17.66K € | |
|
Tradegate
| BOP | 3.808EUR | -1.24% | 2.62K € | |
|
Boerse Muenchen
| BOP | 3.814EUR | -0.94% | 499.63 € | |
|
London S.E.
| 0IXZ | 3.814EUR | -0.73% | 11.44 € | |
|
Deutsche Boerse AG
| BOP | 3.846EUR | -0.10% | 0 € | |
|
Wiener Boerse
| BOL | 3.820EUR | +0.26% | 0 € |
Quotes 5-day view: Bolloré SE
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.840 | EUR 3.814 | EUR 3.832 | EUR 3.840 | EUR 3.832 |
| Volume | 1,085 | 15,192 | 7,301 | 129,072 | 5 |
| Change | -0.05% | -0.68% | +0.47% | +0.21% | -0.21% |
| Opening | EUR 3.843 | EUR 3.774 | EUR 3.826 | EUR 3.821 | EUR 3.813 |
| High | EUR 3.876 | EUR 3.814 | EUR 3.850 | EUR 3.848 | EUR 3.848 |
| Low | EUR 3.806 | EUR 3.808 | EUR 3.814 | EUR 3.820 | EUR 3.824 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -2.36% | ||
| 1 month | -3.20% | ||
| 3 months | -29.63% | ||
| 6 months | -23.23% | ||
| Current year | -19.97% | ||
| 1 year | -23.87% | ||
| 3 years | -28.16% | ||
| 5 years | -25.12% | ||
| 10 years | +15.71% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Record volume 1
12,801,970
Record volume 2
11,061,290
Record volume 3
9,215,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,835,032,999
Market Cap (USD)
12,623,829,662
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,409,064,430
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,161,125
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,405,566,322
Free-Float capitalization (USD)
2,802,710,384
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.846
Moving average 50 days
4.104
Moving average 100 days
4.67
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
44.96
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.73% | -23.87% | -28.16% | 12.62B | |
| -0.46% | +2.65% | -16.48% | -14.01% | 14.68B | |
| -2.85% | -6.84% | +1.48% | +65.27% | 14.14B | |
| -1.04% | -1.24% | -23.95% | -28.32% | 12.62B | |
| -0.30% | -0.61% | -10.99% | -10.99% | 6.47B | |
| -2.56% | +4.39% | -7.38% | +22.75% | 3.87B | |
| -0.59% | +10.07% | -3.42% | +3.24% | 3.85B | |
| -2.12% | -1.77% | +90.19% | +182.90% | 2.96B | |
| -0.31% | +7.86% | +106.04% | +239.71% | 2.46B | |
| -1.62% | +0.66% | +15.87% | +75.25% | 2.39B | |
| Average | -1.26% | +3.72% | +12.75% | +50.76% | 7.61B | |
| Weighted average by Cap. | -1.24% | +2.23% | -4.89% | +17.68% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.81 |  | 3.88 |
| 1 month | 3.72 | | 4.08 |
| Current year | 3.72 | | 5.74 |
| 1 year | 3.72 | | 5.74 |
| 3 years | 3.72 | | 6.42 |
| 5 years | 3.72 | | 6.42 |
| 10 years | 2.05 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -19.60% | ||
| 2025 | -18.53% | ||
| 2024 | +3.45% | ||
| 2023 | +7.92% | ||
| 2022 | +6.81% | ||
| 2021 | +44.29% | ||
| 2020 | -12.37% | ||
| 2019 | +11.17% | ||
| 2018 | -22.98% | ||
| 2017 | +35.59% | ||
| 2016 | -22.58% | ||
| 2015 | +12.44% | ||
| 2014 | -1.56% | ||
| 2013 | +51.99% | ||
| 2012 | +65.55% | ||
| 2011 | -5.07% | ||
| 2010 | +30.41% | ||
| 2009 | +56.60% | ||
| 2008 | -34.23% |
- Stock Market
- Stocks
- BOL Stock
- 0IXZ Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
