|
Real-time Estimate
Cboe BZX
05:47:25 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 75.66 USD | +0.54% |
|
-1.26% | +3.11% |
| 05/08 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
NYSE
BCC 75.86 $
+0.81%
13.5M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 75.93 | USD 75.05 | USD 75.44 | USD 75.25 | USD 75.86 |
| Volume | 186,304 | 226,800 | 239,003 | 267,929 | 177,993 |
| Change | -1.21% | -1.16% | +0.52% | -0.25% | +0.54% |
| Opening | USD 76.42 | USD 75.30 | USD 76.26 | USD 74.32 | USD 75.47 |
| High | USD 76.99 | USD 75.45 | USD 76.39 | USD 76.03 | USD 76.31 |
| Low | USD 75.66 | USD 73.85 | USD 74.86 | USD 74.32 | USD 74.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.26% | ||
| Current month | -2.72% | ||
| 1 month | -7.38% | ||
| 3 months | +6.01% | ||
| 6 months | +5.81% | ||
| Current year | +3.11% | ||
| 1 year | -10.84% | ||
| 3 years | -24.18% | ||
| 5 years | +38.84% | ||
| 10 years | +207.25% |
Volumes
marketsDaily volume
177,993
Estimated daily volume
191,505
Avg. Volume 20 sessions
262,394
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
19,851,418.07
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,625,574,162
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78%
Free-Float capitalization (USD)
2,593,660,186
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
75.71
Moving average 20 days
79.16
Moving average 50 days
78.88
Moving average 100 days
75.83
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
36.05
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.26% | -10.84% | -24.18% | 2.63B | |
| -3.16% | -2.67% | +5.06% | +43.17% | 43.01B | |
| +1.41% | -0.42% | +62.67% | -11.68% | 7.17B | |
| 0.00% | -0.96% | -11.54% | +0.73% | 1.81B | |
| -3.85% | -10.92% | +101.80% | +199.75% | 988M | |
| 0.00% | -0.93% | +25.24% | +49.71% | 872M | |
| 0.00% | -2.89% | +10.02% | +50.07% | 681M | |
| -2.57% | -4.62% | -1.50% | -8.16% | 620M | |
| -0.79% | -0.85% | -2.24% | +9.33% | 615M | |
| Average | -0.98% | -2.96% | +19.85% | +34.30% | 6.49B | |
| Weighted average by Cap. | -2.24% | -2.02% | +12.75% | +34.02% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ffd44c526f9.a5NwR6CUSXdFkqDeuIQLCTCHBELYSdjdvo7zTX0sF68.KPg1KejzfTUA3cO14P5KS1PhPDeiK6-biLiaexViOvtGoCUz9-AEJjPhxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:52 am | 75.86 | 100 | 85,487 |
| 05:31:52 am | 75.87 | 100 | 85,387 |
| 05:31:52 am | 75.86 | 100 | 85,287 |
| 05:31:52 am | 75.86 | 100 | 85,187 |
| 05:31:52 am | 75.87 | 100 | 85,087 |
| 05:29:48 am | 75.89 | 100 | 84,987 |
| 05:29:48 am | 75.89 | 100 | 84,887 |
| 05:29:48 am | 75.89 | 200 | 84,787 |
| 05:29:48 am | 75.88 | 100 | 84,587 |
| 05:29:48 am | 75.89 | 100 | 84,487 |
Price Extremes
| 1 week | 73.85 |  | 76.99 |
| 1 month | 73.85 | | 83.94 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
