|
Market Closed -
Other stock markets
|
Pre-market 09:56:47 am | |||
| 71.56 USD | -0.04% |
|
71.70 | +0.20% |
| 07/05 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| 06/05 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.31 $ | 70.66 $ | 71.14 $ | 71.59 $ | 71.56 $ |
| Volume | 328,155 | 447,609 | 318,781 | 363,321 | 344,113 |
| Change | -2.43% | +3.44% | +0.68% | +0.63% | -0.04% |
| Opening | 70.84 $ | 68.65 $ | 71.54 $ | 72.45 $ | 72.13 $ |
| High | 70.99 $ | 70.72 $ | 72.59 $ | 73.52 $ | 73.29 $ |
| Low | 68.29 $ | 67.38 $ | 70.92 $ | 71.38 $ | 71.42 $ |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.21% | ||
| Current month | +2.64% | ||
| 1 month | +8.44% | ||
| 3 months | -0.22% | ||
| 6 months | -5.64% | ||
| Current year | -2.77% | ||
| 1 year | -16.62% | ||
| 3 years | -7.95% | ||
| 5 years | +19.21% | ||
| 10 years | +231.45% |
Volumes
marketsDaily volume
344,119
Estimated daily volume
344,119
Avg. Volume 20 sessions
383,096
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
27,414,349.76
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,519,233,200
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,488,643,795
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
70.65
Moving average 20 days
68.78
Moving average 50 days
73.82
Moving average 100 days
76.61
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
60.61
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +2.21% | -16.62% | -7.95% | 2.52B | |
| +2.38% | +0.05% | +10.45% | +55.93% | 45.68B | |
| -0.44% | +10.46% | -4.78% | -18.16% | 6.84B | |
| 0.00% | 0.00% | -3.26% | -7.96% | 1.82B | |
| -0.93% | +1.59% | +47.77% | +610.59% | 791M | |
| -1.77% | +0.18% | +28.12% | +64.98% | 708M | |
| +0.38% | -0.38% | +18.66% | +18.53% | 706M | |
| -1.11% | +2.75% | +30.33% | +15.91% | 610M | |
| -0.67% | +2.59% | -19.79% | -39.71% | 432M | |
| Average | -0.26% | +3.85% | +10.10% | +76.91% | 6.68B | |
| Weighted average by Cap. | +1.70% | +1.83% | +7.94% | +48.76% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6245e67536952784.77WBGbc2p-yZC6HBdpteWgQOx-pIaMpwMzfgvLWp5IQ.qMzIbvVdxb79fOO0B8o7GXdqjJolGIA3WU-IiuPrlfS697Fs437zvcs50g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 71.56 | 76,206 | 224,520 |
| 05:59:59 am | 71.59 | 243 | 148,314 |
| 05:59:59 am | 71.64 | 100 | 148,071 |
| 05:59:59 am | 71.65 | 100 | 147,971 |
| 05:59:58 am | 71.61 | 100 | 147,871 |
| 05:59:58 am | 71.65 | 100 | 147,771 |
| 05:59:58 am | 71.65 | 100 | 147,671 |
| 05:59:58 am | 71.65 | 100 | 147,571 |
| 05:59:58 am | 71.57 | 100 | 147,471 |
| 05:59:58 am | 71.61 | 100 | 147,371 |
Course Extremes
| 1 week | 67.38 |  | 73.52 |
| 1 month | 65 | | 73.52 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
