|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.88 CHF | +1.13% |
|
+3.62% | +11.40% |
| 10:17pm | Argus Research Upgrades Boeing to Buy From Hold, $265 Price Target | MT |
| 09:00pm | DHL Express invests to expand its capacity in China |  |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 191.80 | CHF 191.66 | CHF 187.76 | CHF 189.88 | CHF 189.88 |
| Change | +0.95% | -0.07% | -2.03% | +1.13% | +1.13% |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.62% | ||
| Current month | +10.00% | ||
| 1 month | +5.68% | ||
| 3 months | +4.05% | ||
| 6 months | +1.32% | ||
| Current year | +11.40% | ||
| 1 year | -45.75% | ||
| 3 years | -45.75% | ||
| 5 years | -46.96% | ||
| 10 years | +46.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
183,990,236,955
Market Cap (USD)
183,990,236,955
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (CHF)
227,199,591,748
Free-Float capitalization (USD)
183,843,093,655
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
190.22
Moving average 20 days
190.22
Moving average 50 days
190.22
Moving average 100 days
190.22
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.18%
RSI 9 days
190.22
RSI 14 days
190.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +3.62% | -45.75% | -45.75% | 184B | |
| -0.44% | -0.16% | +21.59% | +63.49% | 196B | |
| +1.24% | -0.82% | +4.10% | -0.21% | 184B | |
| +0.13% | +2.19% | +18.55% | +84.95% | 28.18B | |
| -0.50% | -0.45% | +14.36% | +13.36% | 15.34B | |
| -.--% | -21.98% | -11.64% | +287.74% | 13.21B | |
| -0.23% | +9.35% | -48.95% | +13.62% | 8.71B | |
| +3.11% | +11.12% | - | - | 5.48B | |
| -0.85% | -1.80% | -32.81% | -32.68% | 3.28B | |
| +1.28% | +6.40% | -16.54% | - | 2.11B | |
| Average | +0.47% | +103.03% | -10.79% | +48.07% | 64.05B | |
| Weighted average by Cap. | +0.56% | +209.78% | -5.36% | +16.45% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 187.76 |  | 191.8 |
| 1 month | 168.3 | | 191.8 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 124.5 | | 439.31 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
