|
Market Closed -
Euronext Paris
01:55:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 107.50 EUR | +1.45% |
|
-4.10% | +33.06% |
| 21/08 | US corporate AI debt surge tests investor limits as fatigue emerges | RE |
| 21/08 | We're Seeing a 'K-Shaped Bond Market' Says Guneet Dhingra | MT |
Stock exchange
Euronext Paris
BNP 107.50 €
+1.45%
149M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 107.50EUR | +1.45% | 149M € | ||
CBOE
| BNP | 107.26EUR | +0.98% | 41.45M € | |
|
London S.E.
| 0HB5 | 107.22EUR | +1.11% | 9.52M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
Tradegate
| BNP | 107.60EUR | +1.47% | 735K € | |
|
Xetra
| BNP | 107.58EUR | +1.47% | 419K € | |
|
Börse Stuttgart
| BNP | 107.62EUR | +1.66% | 134K € | |
|
Boerse Muenchen
| BNP | 107.54EUR | +1.66% | 103K € | |
|
CBOE
| 0HB5 | 107.20EUR | +0.93% | 71.5K € | |
|
Deutsche Boerse AG
| BNP | 106.90EUR | +0.89% | 70.45K € | |
|
Borsa Italiana
| 1BNP | 106.24EUR | -1.04% | 67.36K € | |
|
OTC Markets
| BNPQF | 109.50USD | +3.06% | 43.8K $ | |
|
Swiss Exchange
| BNP | 101.40CHF | +9.41% | 20.28K CHF | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Wiener Boerse
| BNP | 107.50EUR | +2.38% | 0 € | |
| BNPQY | 54.67USD | +1.64% | 434K $ | ||
|
Boerse Muenchen
| BNPH | 54.00EUR | +1.89% | 54 € | |
|
Deutsche Boerse AG
| BNPH | 53.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 53.50EUR | +1.90% | 0 € | |
| BNP | 13.60CAD | -2.16% | 14.97K $ | ||
|
Deutsche Boerse AG
| BNP0 | 8.050EUR | +1.26% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 111.14 | EUR 109.40 | EUR 106.78 | EUR 105.96 | EUR 107.50 |
| Volume | 819,184 | 1,535,601 | 1,881,786 | 1,478,843 | 1,382,553 |
| Change | -0.86% | -1.57% | -2.39% | -0.77% | +1.45% |
| Opening | EUR 112.02 | EUR 111.00 | EUR 109.32 | EUR 107.00 | EUR 106.68 |
| High | EUR 112.12 | EUR 111.12 | EUR 109.60 | EUR 107.08 | EUR 107.64 |
| Low | EUR 111.10 | EUR 109.10 | EUR 106.78 | EUR 105.40 | EUR 106.24 |
Performance
| 1 day | +1.45% | ||
| 1 week | -4.10% | ||
| Current month | -1.97% | ||
| 1 month | +0.67% | ||
| 3 months | +19.54% | ||
| 6 months | +13.48% | ||
| Current year | +33.06% | ||
| 1 year | +28.93% | ||
| 3 years | +83.60% | ||
| 5 years | +106.33% | ||
| 10 years | +149.91% |
Volumes
marketsDaily volume
1,382,553
Estimated daily volume
1,382,553
Avg. Volume 20 sessions
1,375,073
Daily volume ratio
1.01
Avg. Volume 20 sessions
147,820,347.5
Avg. Volume 20 sessions USD
172,624,601.81
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,820,000,000
Market Cap (USD)
137,543,777,726
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,798,038,758
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
332,211
Free-Float
88.44 %
Free-Float capitalization (EUR)
104,733,136,943
Free-Float capitalization (USD)
122,266,094,960
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
108.16
Moving average 20 days
110.11
Moving average 50 days
105.06
Moving average 100 days
98.1
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-8.74%
RSI 9 days
30.1
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -4.10% | +28.93% | +83.60% | 138B | |
| +0.01% | -3.10% | +18.68% | +140.18% | 935B | |
| -0.27% | -4.34% | +24.68% | +116.91% | 431B | |
| 0.00% | +4.33% | +25.42% | +119.85% | 394B | |
| +1.05% | -0.62% | +56.97% | +161.52% | 355B | |
| +0.49% | +5.78% | +19.29% | +127.71% | 317B | |
| -0.34% | -6.10% | +48.11% | +135.88% | 285B | |
| +1.19% | +4.86% | +24.27% | +110.92% | 273B | |
| +0.17% | -5.61% | +5.99% | +102.02% | 254B | |
| +1.27% | -4.83% | +53.12% | +210.86% | 248B | |
| Average | +0.50% | -1.24% | +30.55% | +130.95% | 362.97B | |
| Weighted average by Cap. | +0.33% | -1.29% | +28.51% | +133.69% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54.4aLuYqbu4qZZOR1sDpKiKYDg4FT2yjfIzGeTLlDq_eg.1ZC4JeG5z_wLTXkIOKPgZdiyh2eSnVycpBDAdBuSvqKAl75R0YOTnhJLXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:13 am | 107.50 | 120 | 626,011 |
| 01:35:13 am | 107.50 | 905 | 625,891 |
| 01:35:13 am | 107.50 | 70 | 624,986 |
| 01:35:13 am | 107.50 | 100 | 624,916 |
| 01:35:13 am | 107.50 | 100 | 624,816 |
| 01:35:13 am | 107.50 | 475 | 624,716 |
| 01:35:13 am | 107.50 | 316 | 624,241 |
| 01:29:55 am | 107.26 | 40 | 623,925 |
| 01:29:53 am | 107.28 | 61 | 623,885 |
| 01:29:53 am | 107.28 | 70 | 623,824 |
Course Extremes
| 1 week | 105.4 |  | 112.12 |
| 1 month | 103.56 | | 113.82 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +33.06% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
