|
Real-time
Euronext Paris
09:26:58 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 86.16 EUR | -0.92% |
|
-0.78% | +6.61% |
| 08:42pm | European banks beat forecasts with third-quarter profit | RE |
| 08:39pm | BNP Paribas SA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
BNP 86.16 €
-0.92%
49.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 86.16EUR | -0.92% | 49.33M € | ||
CBOE
| BNP | 86.14EUR | -0.99% | 24.9M € | |
|
Tradegate
| BNP | 86.15EUR | -1.96% | 1.78M € | |
|
OTC Markets
| BNPQF | 96.88USD | +2.09% | 827K $ | |
|
Xetra
| BNP | 86.19EUR | -0.98% | 700K € | |
|
Boerse Muenchen
| BNP | 86.18EUR | -1.82% | 293K € | |
|
Börse Stuttgart
| BNP | 86.15EUR | -1.79% | 282K € | |
|
Deutsche Boerse AG
| BNP | 86.63EUR | -1.27% | 156K € | |
|
Mexican S.E.
| BNP N | 1,734.36MXN | -13.83% | 2.88M $ | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
London S.E.
| 0HB5 | 87.72EUR | +0.78% | 36.84K € | |
|
CBOE
| 0HB5 | 86.34EUR | -0.76% | 11.92K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Swiss Exchange
| BNP | 80.51CHF | -3.15% | 1.05K CHF | |
|
Wiener Boerse
| BNP | 86.53EUR | +5.36% | 865.3 € | |
| BNPQY | 48.66USD | +2.14% | 21.84M $ | ||
|
Deutsche Boerse AG
| BNPH | 44.80EUR | +3.70% | 0 € | |
|
Börse Stuttgart
| BNPH | 42.80EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| BNPH | 43.60EUR | +0.46% | 0 € | |
| BNP | 11.11CAD | +3.93% | 9.39K $ | ||
|
Deutsche Boerse AG
| BNP0 | 6.750EUR | +0.75% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 82.57 | EUR 83.52 | EUR 85.55 | EUR 86.96 | EUR 86.16 |
| Volume | 4,137,444 | 3,123,360 | 2,798,849 | 2,381,733 | 572,556 |
| Change | -4.88% | +1.15% | +2.43% | +1.65% | -0.92% |
| Opening | EUR 85.66 | EUR 83.28 | EUR 84.22 | EUR 85.18 | EUR 87.73 |
| High | EUR 85.73 | EUR 83.55 | EUR 86.03 | EUR 87.05 | EUR 88.52 |
| Low | EUR 82.39 | EUR 81.88 | EUR 84.22 | EUR 84.92 | EUR 85.98 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.78% | ||
| Current month | -9.34% | ||
| 1 month | -12.34% | ||
| 3 months | -20.40% | ||
| 6 months | -5.89% | ||
| Current year | +6.61% | ||
| 1 year | +29.05% | ||
| 3 years | +60.33% | ||
| 5 years | +49.90% | ||
| 10 years | +59.59% |
Volumes
marketsDaily volume
572,556
Estimated daily volume
2,004,984
Avg. Volume 20 sessions
2,638,080
Daily volume ratio
0.76
Avg. Volume 20 sessions
227,296,972.8
Avg. Volume 20 sessions USD
252,838,333.63
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,308,160,000
Market Cap (USD)
106,192,935,933
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,072,980,501
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
317,072
Free-Float
88.44%
Free-Float capitalization (EUR)
84,721,800,823
Free-Float capitalization (USD)
94,397,549,664
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
85.08
Moving average 20 days
89.78
Moving average 50 days
97.79
Moving average 100 days
100.91
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
34.81
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.78% | +29.05% | +60.33% | 106B | |
| +0.52% | +0.16% | +10.40% | +147.47% | 892B | |
| +0.07% | +2.08% | +25.50% | +103.34% | 433B | |
| +0.22% | +0.30% | +10.03% | +135.02% | 381B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 351B | |
| -0.80% | +1.43% | +25.57% | +121.43% | 344B | |
| -0.33% | -0.98% | +36.04% | +121.25% | 316B | |
| -0.84% | -8.44% | +21.94% | +118.05% | 294B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | -0.18% | -0.09% | +18.67% | +118.47% | 364.52B | |
| Weighted average by Cap. | -0.07% | +0.03% | +16.91% | +125.74% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5dc597e8d62fe647fbe25cef4a7afc._rvBmJDGfYYH7OEtgcn2KbmZiprohbQ6XgKeAp_3Xjs.ztGU7vn_MP9TvaAU2Jm1bsrp26_Y0_NbBk71aK6fL1i1yZL_oa4FyG7UtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:58 pm | 86.16 | 10 | 361,409 |
| 09:26:58 pm | 86.16 | 15 | 361,399 |
| 09:26:48 pm | 86.15 | 77 | 361,384 |
| 09:26:48 pm | 86.15 | 41 | 361,307 |
| 09:26:44 pm | 86.16 | 59 | 361,266 |
| 09:26:35 pm | 86.13 | 57 | 361,207 |
| 09:26:30 pm | 86.15 | 1 | 361,150 |
| 09:26:26 pm | 86.15 | 4 | 361,149 |
| 09:26:09 pm | 86.14 | 154 | 361,145 |
| 09:26:09 pm | 86.14 | 195 | 360,991 |
Price Extremes
| 1 week | 81.88 |  | 88.52 |
| 1 month | 81.88 | | 98.96 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 53.08 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
