|
Real-time
Euronext Paris
12:36:45 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 103.14 EUR | +0.49% |
|
-1.30% | +27.71% |
| 08:52pm | US Economy Probably Needs Three Fed Rate Hikes, BNP's Mateos y Lago Says | MT |
| 06:46pm | BNP Paribas Says Warsh Can Prove Credibility With Rate Hike | MT |
Stock exchange
Euronext Paris
BNP 103.14 €
+0.49%
51.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 103.14EUR | +0.49% | 51.58M € | ||
London S.E.
| 0HB5 | 103.18EUR | +0.50% | 506M € | |
|
CBOE
| BNP | 103.13EUR | +0.52% | 36.7M € | |
|
OTC Markets
| BNPQF | 121.36USD | +1.98% | 29.87M $ | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Xetra
| BNP | 103.46EUR | +0.78% | 325K € | |
|
Tradegate
| BNP | 103.16EUR | +0.51% | 316K € | |
|
Börse Stuttgart
| BNP | 103.40EUR | +0.90% | 295K € | |
|
CBOE
| 0HB5 | 103.61EUR | +1.02% | 57.19K € | |
|
Boerse Muenchen
| BNP | 103.48EUR | +0.96% | 37.46K € | |
|
Borsa Italiana
| 1BNP | 102.28EUR | -1.45% | 28.13K € | |
|
Deutsche Boerse AG
| BNP | 103.42EUR | +0.92% | 27.92K € | |
|
Wiener Boerse
| BNP | 101.74EUR | -3.56% | 4.07K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
| BNPQY | 60.16USD | +1.08% | 1.56M $ | ||
|
Deutsche Boerse AG
| BNPH | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 51.50EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| BNPH | 51.50EUR | 0.00% | 0 € | |
| BNP | 13.21CAD | +1.30% | 3.62K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.800EUR | +0.65% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 104.54 | EUR 103.88 | EUR 102.76 | EUR 102.64 | EUR 103.14 |
| Volume | 1,095,298 | 1,179,960 | 2,433,818 | 1,596,559 | 500,112 |
| Change | 0.00% | -0.63% | -1.08% | -0.12% | +0.49% |
| Opening | EUR 104.60 | EUR 103.92 | EUR 102.34 | EUR 103.22 | EUR 103.40 |
| High | EUR 104.68 | EUR 104.12 | EUR 102.92 | EUR 103.80 | EUR 103.92 |
| Low | EUR 103.68 | EUR 102.48 | EUR 100.88 | EUR 102.06 | EUR 102.68 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.30% | ||
| Current month | +0.39% | ||
| 1 month | -7.64% | ||
| 3 months | +12.23% | ||
| 6 months | +15.36% | ||
| Current year | +27.71% | ||
| 1 year | +29.93% | ||
| 3 years | +73.38% | ||
| 5 years | +91.00% | ||
| 10 years | +120.12% |
Volumes
marketsDaily volume
500,112
Estimated daily volume
563,748
Avg. Volume 20 sessions
1,871,136
Daily volume ratio
0.3
Avg. Volume 20 sessions
192,988,967.04
Avg. Volume 20 sessions USD
224,071,770.07
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,493,440,000
Market Cap (USD)
130,806,325,581
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,561,627,907
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
330,898
Free-Float
88.44 %
Free-Float capitalization (EUR)
99,998,224,891
Free-Float capitalization (USD)
116,277,005,687
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
103.67
Moving average 20 days
105.69
Moving average 50 days
105.94
Moving average 100 days
100.07
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
37.06
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.30% | +29.93% | +73.38% | 131B | |
| +0.89% | -0.43% | +16.87% | +147.20% | 940B | |
| +0.02% | 0.00% | +23.51% | +120.08% | 437B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +0.99% | -2.11% | +52.88% | +162.17% | 354B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 296B | |
| +0.04% | -2.16% | +42.00% | +136.85% | 286B | |
| +0.55% | +0.16% | +10.90% | +118.03% | 270B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.41% | -0.82% | +32.25% | +130.12% | 372.56B | |
| Weighted average by Cap. | +0.46% | -0.98% | +29.34% | +134.45% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16964510.J4IYGk9-r3sYTiMzdkIcdUfxYj6c4k1rSvPsTJje2Yk.ZuBMXwIVwCRtIXxrNSxeFjSwVkmq0RcSFcOoIvSM77lG6yh9Ph_pQ18kGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:45 am | 103.14 | 19 | 422,539 |
| 12:36:44 am | 103.12 | 112 | 422,520 |
| 12:36:44 am | 103.12 | 44 | 422,408 |
| 12:36:41 am | 103.14 | 27 | 422,364 |
| 12:36:35 am | 103.16 | 47 | 422,337 |
| 12:36:19 am | 103.16 | 97 | 422,290 |
| 12:36:11 am | 103.16 | 1 | 422,193 |
| 12:36:11 am | 103.14 | 45 | 422,192 |
| 12:36:11 am | 103.14 | 3 | 422,147 |
| 12:36:11 am | 103.14 | 205 | 422,144 |
Price Extremes
| 1 week | 100.88 |  | 104.68 |
| 1 month | 99.93 | | 113.82 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +27.05% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
