Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Market Closed - Xetra Other stock markets 01:37:45 06/06/26 am AEST			5-day change	1st Jan Change
70.38 ^EUR	+0.20%		-5.86%	-24.44%

05/06	Study: German Automakers Losing Ground Internationally	RE
05/06	Auto market turmoil takes toll on German carmakers, study says	RE

Quotes 5-day view: BMW AG

Delayed Quote Xetra

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	73.72 €	72.98 €	71.32 €	70.24 €	70.38 €
Volume	1,367,494	1,332,892	1,410,823	1,307,105	1,211,184
Change	-1.39%	-1.00%	-2.27%	-1.51%	+0.20%
Opening	74.50 €	74.10 €	72.10 €	71.50 €	70.18 €
High	75.70 €	74.98 €	72.14 €	72.10 €	71.06 €
Low	73.54 €	72.56 €	71.12 €	69.90 €	70.08 €

Performance

1 day	+0.20%
1 week	-5.86%
Current month	-5.86%
1 month	-13.54%
3 months	-11.80%
6 months	-27.04%
Current year	-24.44%
1 year	-8.22%
3 years	-34.04%
5 years	-25.44%
10 years	-2.57%

Volumes

markets

Daily volume

1,211,685

Estimated daily volume

1,211,685

Avg. Volume 20 sessions

1,261,743

Daily volume ratio

0.96

Avg. Volume 20 sessions

88,801,472.34

Avg. Volume 20 sessions USD

102,246,903.27

Record volume 1

17,588,760

Record volume 2

16,821,270

Record volume 3

15,639,810

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

42,843,510,198

Capitalization (USD)

49,330,446,077

Net sales (EUR)

133,453,000,000

Net sales (USD)

153,659,118,730

Number of employees

154,540

Sales / Employee (EUR)

863,550

Sales / Employee (USD)

994,300

Free-Float

51.98 %

Free-Float capitalization (EUR)

22,590,191,842

Free-Float capitalization (USD)

26,010,572,788

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

71.73

Moving average 20 days

75.6

Moving average 50 days

78.4

Moving average 100 days

81.98

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

+7.41%

Price spread / (MMA50)

+11.39%

Price spread / (MMA100)

+16.48%

STIM

RSI 9 days

23.67

RSI 14 days

29.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BMW AG	+0.20%	-5.86%	-8.22%	-34.04%	49.33B
TOYOTA MOTOR CORPORATION	+0.41%	-6.31%	+7.47%	+39.02%	232B
HYUNDAI MOTOR COMPANY	0.00%	-3.18%	+269.20%	+248.26%	101B
GENERAL MOTORS COMPANY	-1.12%	-1.36%	+72.97%	+133.00%	74.04B
FORD MOTOR COMPANY	-2.87%	-14.56%	+45.22%	+15.24%	59.37B
VOLKSWAGEN AG	-0.86%	-4.33%	-4.15%	-29.18%	51.4B
MERCEDES-BENZ GROUP AG	-2.20%	-8.04%	-6.53%	-33.37%	51.27B
PORSCHE AG	-3.04%	-0.06%	+13.57%	-59.71%	49.29B
MAHINDRA & MAHINDRA LIMITED	+0.81%	-0.17%	-2.12%	+115.45%	35.66B
HONDA MOTOR CO., LTD.	-3.99%	-0.55%	+3.03%	+2.04%	35.09B
Average	-1.27%	-4.44%	+39.04%	+39.67%	73.83B
Weighted average by Cap.	-0.77%	-5.01%	+49.82%	+55.88%

See all sector performances

Historical Quotes: BMW AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b887a496.56pjwAFyJ1CcSkq0v1bCWrOZQMcpbFMtZb7E2-DYezU.vucl-VIHFRjqchvC0jqHFsDKFqhdIWVMDcyMgY-oDEW4zyWCQBhzZetnEw

Date	Price	Volume	Total
01:37:45 am	70.38	63	1,182,017
01:36:26 am	70.38	10	1,181,954
01:35:22 am	70.38	679	1,181,944
01:35:15 am	70.38	519,885	1,181,265
01:29:57 am	70.38	133	661,380
01:29:46 am	70.36	328	661,247
01:29:39 am	70.36	43	660,919
01:29:38 am	70.36	159	660,876
01:29:20 am	70.38	283	660,717
01:29:16 am	70.36	185	660,434

Chart

Duration

Period

More charts

Course Extremes

1 week	69.9	75.7
1 month	69.9	82.48
Current year	69.9	97.3
1 year	69.9	97.92
3 years	62.96	115.35
5 years	62.96	115.35
10 years	36.6	115.35

Monthly variations

Annual variations

2026	-24.44%
2025	+17.93%
2024	-21.63%
2023	+20.87%
2022	-5.77%
2021	+22.51%
2020	-1.24%
2019	+3.45%
2018	-18.58%
2017	-2.16%
2016	-9.10%
2015	+8.76%
2014	+5.34%
2013	+16.85%
2012	+40.90%
2011	-12.05%
2010	+85.06%
2009	+47.15%
2008	-48.97%
2007	-2.67%
2006	+17.44%
2005	+11.60%
2004	-9.66%
2003	+27.07%
2002	-26.13%
2001	+12.50%
2000	+14.85%
1999	+19.17%
1998	+16.74%
1997	+22.12%
1996	+38.78%
1995	-1.02%
1994	+8.64%
1993	+49.26%
1992	+5.97%