|
Market Closed -
Nasdaq
06:00:00 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.37 USD | +0.14% |
|
-15.37% | - |
Stock exchange
Quotes 5-day view: BlossomHill Therapeutics, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.34 | USD 20.47 | USD 19.75 | USD 21.34 | USD 21.37 |
| Volume | 219,658 | 263,552 | 203,056 | 146,424 | 228,481 |
| Change | -11.52% | -8.37% | -3.52% | +8.05% | +0.14% |
| Opening | USD 25.30 | USD 22.42 | USD 20.46 | USD 19.51 | USD 21.17 |
| High | USD 25.81 | USD 22.63 | USD 21.03 | USD 21.55 | USD 22.20 |
| Low | USD 21.88 | USD 20.21 | USD 19.33 | USD 19.01 | USD 20.70 |
Performance
| 1 day | +0.14% | ||
| 1 week | -15.37% | ||
| Current month | +16.78% | ||
| 1 month | +9.25% |
Volumes
marketsDaily volume
228,481
Estimated daily volume
228,481
Avg. Volume 20 sessions
248,688
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5,314,462.56
Record volume 1
1,757,634
Record volume 2
715,112
Record volume 3
425,882
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
679,243,505
Net sales (USD)
0
Number of employees
69
Sales / Employee (USD)
0
Indicators
Moving average 5 days
21.05
Moving average 20 days
22.23
Moving average 50 days
14.3
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-33.08%
STIM
RSI 9 days
47.53
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -15.37% | - | - | 679M | |
| -0.03% | +4.20% | +11.04% | +39.22% | 48.85B | |
| -0.73% | -0.41% | +48.84% | +36.72% | 44.28B | |
| +1.36% | +6.03% | +343.85% | +638.73% | 43.83B | |
| -0.47% | -0.76% | +9.75% | +103.07% | 41.53B | |
| +0.34% | +0.22% | +5.18% | +47.36% | 30.13B | |
| +1.00% | -1.28% | +24.23% | +156.93% | 17.36B | |
| -0.63% | -0.50% | +22.66% | +44.78% | 14.99B | |
| -2.94% | +6.98% | +5.10% | - | 14.9B | |
| -0.86% | -4.00% | - | - | 14.98B | |
| Average | -0.27% | -0.99% | +58.83% | +152.40% | 27.15B | |
| Weighted average by Cap. | -0.11% | +1.16% | +74.92% | +168.65% |
Historical Quotes: BlossomHill Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b04ac80d5c130a6.byCsMPIceVnvyBhxlWdXhGvKKpGwJvIq0dNdIRqWviU.O3aYQ7luVAOL8E8j7FV60QKzf9TydZ5asJE8Tlj16koWafNZykhBHoOqTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 21.37 | 19,839 | 177,939 |
| 05:59:54 am | 21.38 | 100 | 158,100 |
| 05:59:50 am | 21.45 | 100 | 158,000 |
| 05:59:50 am | 21.48 | 100 | 157,900 |
| 05:59:50 am | 21.43 | 100 | 157,800 |
| 05:59:50 am | 21.48 | 100 | 157,700 |
| 05:59:49 am | 21.48 | 110 | 157,600 |
| 05:59:47 am | 21.41 | 100 | 157,490 |
| 05:59:47 am | 21.39 | 100 | 157,390 |
| 05:59:42 am | 21.40 | 100 | 157,290 |
Price Extremes
| 1 week | 19.01 |  | 22.62 |
| 1 month | 17.58 | | 27.99 |
| Current year | 15.25 | | 27.99 |
| 1 year | 15.25 | | 27.99 |
| 3 years | 15.25 | | 27.99 |
| 5 years | 15.25 | | 27.99 |
| 10 years | 15.25 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +33.56% |
- Stock Market
- Stocks
- BLSM Stock
- Quotes BlossomHill Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
