Quotes 5-day view: BLEECKER

Real-time Euronext Paris
BLEECKER(BLEE) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 Today
Last EUR 105.00 EUR 105.00 EUR 105.00 EUR 105.00 EUR 105.00
Volume 0 1 0 0 1
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening EUR 105.00 EUR 105.00 EUR 105.00 EUR 105.00 EUR 105.00
High EUR 105.00 EUR 105.00 EUR 105.00 EUR 105.00 EUR 105.00
Low EUR 105.00 EUR 105.00 EUR 105.00 EUR 105.00 EUR 105.00

Performance

Current month-3.67%
1 month-6.25%
3 months-6.25%
6 months-11.02%
1 year-10.26%
3 years-46.97%
5 years-18.60%
10 years+34.86%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions
105
Avg. Volume 20 sessions USD
119.38
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
117,930,903
Market Cap (USD)
134,271,779
Net sales ()
24,584,000
Net sales (USD)
27,990,436
Free-Float
14.42 %
Free-Float capitalization (EUR)
17,041,422
Free-Float capitalization (USD)
19,402,734
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
105
Moving average 20 days
107
Moving average 50 days
113.98
Moving average 100 days
119.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+13.73%
RSI 9 days
11.59
RSI 14 days
22.38

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-10.26%-46.97% 134M
+1.36%-0.17%+13.06%+3.52% 60.35B
+0.14%+1.26%+27.31%+98.20% 17.17B
+2.71%+10.75%+48.69%+24.65% 17.16B
-1.61%-0.41%+9.91%+22.61% 15.26B
+0.89%+3.93%+16.74%+60.13% 12.47B
+1.00%+0.05%+33.12%+22.22% 10.78B
+0.79%+2.61%+31.22%+80.36% 10.71B
-1.19%+0.40%-11.07%-11.39% 9.73B
+1.64%+1.43%-37.92%-58.62% 8.73B
Average +0.57%+1.46%+12.08%+19.47% 16.25B
Weighted average by Cap. +0.81%+0.89%+16.64%+23.92%

Historical Quotes: BLEECKER

DateOpeningHighLowCloseVolumeChange

Latest transactions

ab4bab81a98fb2704f9b2b460ee41f24._7_Ho63cT7TjH8efzz3cfmtHh9UBK27yARLiymjP9K8.kveo6MG2fvepU5TTrUeJNFtz3YBoWxvLQ0aarjuWkcetiJXx34U9-9JZjg
DatePriceVolumeTotal
Chart BLEECKER

Course Extremes

1 week 105
Extreme 105
105
1 month 105
Extreme 105
109
Current year 98.5
Extreme 98.5
139
1 year 91.5
Extreme 91.5
139
3 years 91.5
Extreme 91.5
198
5 years 91.5
Extreme 91.5
230
10 years 59.07
Extreme 59.07
230

Monthly variations

Annual variations

20260.00%
2025-19.85%
2024-20.61%
2023-7.30%
2022+40.16%
2021-6.62%
2020-8.72%
2019+41.90%
2018+17.98%
2017+23.68%
2016+5.82%
2015+70.00%
2014+10.34%
2013-11.59%
2012+20.16%
2011-25.83%
20100.00%
2009+38.14%
2008-11.58%
2007-14.43%
2006+11.14%
2005-4.35%
2004+8.98%
2003+24.11%
2002+13.37%
2001-1.82%
2000+6.59%
1999+12.08%
1998+1.56%
1997-3.00%
1996+32.81%
1995+9.66%
1994+8.89%
1993+60.18%
1992-13.40%