|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.40 USD | -4.46% |
|
-2.62% | -28.38% |
| 07/03 | Financials Down on Stagflation, Private-Credit Fears - Financials Roundup | DJ |
| 07/03 | US stocks close down as oil spikes 12%, job market weakens | RE |
Quotes 5-day view: Blackstone Inc.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 115.33 $ | 110.92 $ | 114.14 $ | 115.55 $ | 110.40 $ |
| Volume | 9,537,836 | 15,189,419 | 8,267,756 | 8,992,676 | 10,342,248 |
| Change | +1.73% | -3.82% | +2.90% | +1.24% | -4.46% |
| Opening | 110.65 $ | 108.50 $ | 112.05 $ | 112.96 $ | 112.04 $ |
| High | 116.09 $ | 113.25 $ | 114.79 $ | 117.46 $ | 113.00 $ |
| Low | 109.25 $ | 105.09 $ | 111.53 $ | 112.76 $ | 108.60 $ |
Performance
| 1 day | -4.46% | ||
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | -14.87% | ||
| 3 months | -27.44% | ||
| 6 months | -35.06% | ||
| Current year | -28.38% | ||
| 1 year | -23.94% | ||
| 3 years | +23.39% | ||
| 5 years | +67.22% | ||
| 10 years | +279.90% |
Volumes
marketsDaily volume
10,342,248
Estimated daily volume
10,342,248
Avg. Volume 20 sessions
10,121,136
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,117,373,414.4
Record volume 1
117,475,896
Record volume 2
113,105,800
Record volume 3
56,734,257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
86,463,404,304
Net sales (USD)
13,076,749,000
Number of employees
5,285
Sales / Employee (USD)
2,474,314
Free-Float
97.61 %
Free-Float capitalization (USD)
78,875,740,920
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
113.86
Moving average 20 days
123.09
Moving average 50 days
140.97
Moving average 100 days
145.22
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+31.54%
RSI 9 days
37.47
RSI 14 days
35.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -2.62% | -23.94% | +23.39% | 86.46B | |
| -4.46% | +4.16% | -20.77% | +63.53% | 81.43B | |
| -6.01% | -1.79% | -29.01% | +33.65% | 24.69B | |
| -0.93% | -7.59% | +4.83% | +19.65% | 17.79B | |
| -5.36% | -5.94% | +13.72% | +43.49% | 17.66B | |
| -2.53% | -1.13% | +29.13% | -7.12% | 13.66B | |
| -1.37% | +0.64% | -18.56% | -2.34% | 13.46B | |
| -2.16% | -7.22% | +30.60% | +178.73% | 11.67B | |
| +1.25% | -4.71% | 0.00% | +82.02% | 8.31B | |
| +1.50% | +2.76% | -5.34% | +98.93% | 7.53B | |
| Average | -2.45% | -2.57% | -1.93% | +53.39% | 28.27B | |
| Weighted average by Cap. | -3.77% | -0.95% | -13.03% | +44.32% |
Historical Quotes: Blackstone Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b4cfd96cb55d5decc2f8.Ey0WOgAYPWlQjo69aCYX6-HBqwamNkylfOjNspED74s.JHdXTUEheywjyvTRAGJOvpmk7k3nBB2cLbyHy_dmlcplb1B1T3ZbX2HAtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 110.40 | 897,244 | 7,872,612 |
| 07:59:59 am | 110.38 | 190 | 6,975,368 |
| 07:59:59 am | 110.39 | 495 | 6,975,178 |
| 07:59:59 am | 110.39 | 105 | 6,974,683 |
| 07:59:59 am | 110.40 | 100 | 6,974,578 |
| 07:59:59 am | 110.40 | 100 | 6,974,478 |
| 07:59:59 am | 110.40 | 651 | 6,974,378 |
| 07:59:59 am | 110.40 | 261 | 6,973,727 |
| 07:59:59 am | 110.40 | 400 | 6,973,466 |
| 07:59:59 am | 110.40 | 100 | 6,973,066 |
Course Extremes
| 1 week | 105.09 |  | 117.46 |
| 1 month | 105.09 | | 136.49 |
| Current year | 105.09 | | 165.14 |
| 1 year | 105.09 | | 190.08 |
| 3 years | 76.19 | | 200.96 |
| 5 years | 67.8 | | 200.96 |
| 10 years | 22.45 | | 200.96 |
Monthly variations
Annual variations
| 2026 | -28.38% | ||
| 2025 | -10.60% | ||
| 2024 | +31.70% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition