|
Market Closed -
NYSE
07:00:02 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 49.21 USD | +1.44% |
|
+1.30% | +21.39% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 48.58 | USD 46.87 | USD 46.51 | USD 47.13 | USD 48.51 |
| Volume | 53,108 | 111,470 | 56,273 | 70,212 | 86,595 |
| Change | +1.74% | -3.52% | -0.77% | +1.33% | +2.93% |
| Opening | USD 48.04 | USD 47.85 | USD 46.47 | USD 46.96 | USD 47.42 |
| High | USD 48.94 | USD 48.48 | USD 47.44 | USD 47.91 | USD 48.83 |
| Low | USD 48.00 | USD 46.71 | USD 46.25 | USD 46.63 | USD 47.07 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.30% | ||
| Current month | -1.52% | ||
| 1 month | +2.65% | ||
| 3 months | +10.48% | ||
| 6 months | +16.53% | ||
| Current year | +21.39% | ||
| 1 year | +14.12% | ||
| 3 years | +62.03% | ||
| 5 years | -9.71% | ||
| 10 years | +169.50% |
Volumes
marketsDaily volume
66,177
Estimated daily volume
66,177
Avg. Volume 20 sessions
71,018
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3,494,795.78
Record volume 1
728,788
Record volume 2
604,827
Record volume 3
576,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,684,268,121
Free-Float
100%
Free-Float capitalization (USD)
1,684,268,121
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
47.52
Moving average 20 days
49.25
Moving average 50 days
49.42
Moving average 100 days
48.47
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
37.93
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.30% | +14.12% | +62.03% | 1.68B | |
| +0.33% | -1.47% | +3.92% | +97.94% | 14.87B | |
| +0.11% | -6.69% | +13.10% | +121.04% | 10.59B | |
| +0.10% | +0.47% | -20.51% | +32.25% | 8.83B | |
| +0.13% | -3.13% | +7.53% | +110.50% | 6.88B | |
| +0.21% | -0.21% | -22.10% | -12.37% | 6.71B | |
| +0.97% | +2.53% | +1.57% | +9.82% | 6.59B | |
| -0.64% | -1.26% | +8.62% | +30.38% | 4.82B | |
| +0.63% | +2.78% | - | - | 3.79B | |
| -0.60% | -0.30% | -2.07% | +9.58% | 3.77B | |
| Average | +0.35% | -0.68% | +0.47% | +51.24% | 6.85B | |
| Weighted average by Cap. | +0.22% | -1.40% | -0.20% | +62.58% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baf9399.BqXO1zcJzlKC3HMdGl495wlA-_m2w6gEBWkYdLNL1Ao.Ycybkk8-ljHbtxpkUx1UkmN5sbXZ9NlvTDYoLf0UkkMxyq3lfTygYPWbNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 49.21 | 803 | 52,617 |
| 06:59:25 am | 49.34 | 100 | 51,814 |
| 06:58:31 am | 49.29 | 100 | 51,714 |
| 06:58:09 am | 49.25 | 400 | 51,614 |
| 06:58:09 am | 49.25 | 570 | 51,214 |
| 06:55:18 am | 49.26 | 100 | 50,644 |
| 06:55:18 am | 49.25 | 100 | 50,544 |
| 06:55:18 am | 49.26 | 120 | 50,444 |
| 06:51:56 am | 49.23 | 100 | 50,324 |
| 06:51:38 am | 49.25 | 100 | 50,224 |
Price Extremes
| 1 week | 46.25 |  | 49.55 |
| 1 month | 46.25 | | 52.32 |
| Current year | 34.86 | | 52.32 |
| 1 year | 34.86 | | 52.32 |
| 3 years | 27.87 | | 52.32 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
