|
End-of-day quote
Warsaw S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3590 PLN | 0.00% |
|
+0.28% | -61.81% |
| Current month | +10.46% | ||
| 1 month | -2.45% |
Stock exchange
Warsaw S.E.
BRP 0.3590 zł
0.00%
212.89
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.3590PLN | 0.00% | 212.89 zł |
Quotes 5-day view: Black Rose Projects SA
End-of-day quote Warsaw S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 0.3580 | PLN 0.3640 | PLN 0.3640 | PLN 0.3590 | PLN 0.3590 |
| Volume | 1,031 | 1,054 | 1,003 | 6 | 593 |
| Change | 0.00% | +1.68% | 0.00% | -1.37% | 0.00% |
| Opening | PLN 0.3580 | PLN 0.3640 | PLN 0.3160 | PLN 0.3590 | PLN 0.3590 |
| High | PLN 0.3580 | PLN 0.3640 | PLN 0.3640 | PLN 0.3590 | PLN 0.3590 |
| Low | PLN 0.3580 | PLN 0.3640 | PLN 0.3160 | PLN 0.3590 | PLN 0.3590 |
Performance
| 1 week | +0.28% | ||
| Current month | +10.46% | ||
| 1 month | -2.45% | ||
| 3 months | -12.44% | ||
| 6 months | -25.52% | ||
| Current year | -61.81% | ||
| 1 year | -73.11% | ||
| 3 years | -88.07% |
Volumes
marketsDaily volume
593
Avg. Volume 20 sessions
930
Avg. Volume 20 sessions PLN
333.87
Avg. Volume 20 sessions USD
86.54
Record volume 1
302,963
Record volume 2
283,703
Record volume 3
256,663
Capital turnover ratio
0
Basic data
Market Cap (PLN)
134,095
Market Cap (USD)
134,095
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.4
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+11.42%
RSI 9 days
52.72
RSI 14 days
50.85
Historical Quotes: Black Rose Projects SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.37 |
| Current year | 0.32 | | 1.05 |
| 1 year | 0.32 | | 1.3 |
| 3 years | 0.32 | | 3.25 |
| 5 years | 0.32 | | 16.77 |
| 10 years | 0.32 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -61.81% | ||
| 2025 | -19.66% | ||
| 2024 | -55.17% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Black Rose Projects SA
Select your edition
All financial news and data tailored to specific country editions
