|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | 0.00% |
|
-4.35% | -31.25% |
| 10/03 | Black Rock Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 04/02 | Black Rock Mining says Taifa Mining and Civils awarded $11.0 million contract | RE |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0110 |
| Volume | 167,573 | 8,260,558 | 697,890 | 23,923 | 728,036 |
| Change | 0.00% | 0.00% | +9.09% | -8.33% | 0.00% |
| Opening | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0110 |
| High | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0110 |
| Low | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0110 |
Performance
| 1 week | -4.35% | ||
| 3 months | -26.67% | ||
| 6 months | -35.29% | ||
| Current year | -31.25% | ||
| 1 year | -63.33% | ||
| 3 years | -88.89% | ||
| 5 years | -92.67% | ||
| 10 years | -94.05% |
Volumes
marketsDaily volume
728,036
Estimated daily volume
728,036
Avg. Volume 20 sessions
1,018,495
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
11,203.45
Avg. Volume 20 sessions USD
7,840.28
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,697,259
Market Cap (USD)
16,583,579
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.89 %
Free-Float capitalization (AUD)
15,377,024
Free-Float capitalization (USD)
10,760,995
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0112
Moving average 20 days
0.0113
Moving average 50 days
0.0121
Moving average 100 days
0.0137
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+24.55%
RSI 9 days
46.6
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | -63.33% | -88.89% | 16.58M | |
| +1.75% | +3.69% | +110.46% | +144.36% | 152B | |
| +1.61% | +1.66% | +58.98% | +49.49% | 90.03B | |
| -1.74% | +0.74% | +113.59% | +211.36% | 58.93B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.24% | +1.96% | +334.55% | - | 22.66B | |
| -1.08% | +0.52% | +122.79% | +164.84% | 19.45B | |
| -3.07% | -13.55% | +202.97% | +364.57% | 16.7B | |
| -0.21% | -1.16% | +59.50% | +60.47% | 14.2B | |
| +2.10% | +2.00% | +34.39% | +105.23% | 14.17B | |
| Average | +0.16% | -0.56% | +97.39% | +112.38% | 42.04B | |
| Weighted average by Cap. | +0.77% | +0.59% | +103.54% | +127.11% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7755.w6BSGx9PwRvjKLGf20L7XEtV7CMmvKFpPviyPh4LWro.mpJqSC9iuUiaf8DF6yHWFBkgnklOj5cgYY3BWkpOb_GBxiovfTmMQttN4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:29 pm | 0.0110 | 2,400 | 728,036 |
| 12:14:48 pm | 0.0110 | 90,909 | 725,636 |
| 10:03:45 am | 0.0110 | 88,910 | 634,727 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
