|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.340 AUD | -3.25% |
|
-4.29% | +8.06% |
Quotes 5-day view: Black Cat Syndicate Limited
Delayed Quote Australian S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 1.320 $ | 1.420 $ | 1.480 $ | 1.385 $ | 1.340 $ |
| Volume | 13,526,320 | 4,716,964 | 4,543,290 | 7,696,852 | 7,661,224 |
| Change | -5.71% | +7.58% | +4.23% | -6.42% | -3.25% |
| Opening | 1.335 $ | 1.305 $ | 1.480 $ | 1.475 $ | 1.330 $ |
| High | 1.365 $ | 1.435 $ | 1.507 $ | 1.480 $ | 1.355 $ |
| Low | 1.290 $ | 1.305 $ | 1.450 $ | 1.372 $ | 1.295 $ |
Performance
| 1 day | -3.25% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -0.37% | ||
| 3 months | +43.32% | ||
| 6 months | +52.27% | ||
| Current year | +8.06% | ||
| 1 year | +87.41% | ||
| 3 years | +230.86% | ||
| 5 years | +81.08% |
Volumes
marketsDaily volume
7,661,224
Estimated daily volume
7,661,224
Avg. Volume 20 sessions
6,900,765
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
9,247,025.1
Avg. Volume 20 sessions USD
6,486,788.11
Record volume 1
42,453,560
Record volume 2
15,796,890
Record volume 3
13,526,320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
975,418,857
Capitalization (USD)
683,784,688
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
68.33 %
Free-Float capitalization (AUD)
345,994,518
Free-Float capitalization (USD)
242,547,857
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
1.389
Moving average 20 days
1.47
Moving average 50 days
1.257
Moving average 100 days
1.229
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-8.31%
RSI 9 days
44.5
RSI 14 days
49.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -4.29% | +87.41% | +230.86% | 684M | |
| +6.26% | +2.64% | +156.95% | +142.27% | 126B | |
| +3.77% | +3.20% | +98.67% | +274.90% | 98.7B | |
| +2.69% | -0.79% | +150.91% | +150.51% | 76.37B | |
| +3.74% | +3.63% | +94.27% | +216.64% | 61.86B | |
| +5.44% | +11.93% | +230.00% | +416.91% | 52.48B | |
| +2.48% | +2.17% | +156.95% | +651.46% | 38.76B | |
| -1.73% | -7.50% | +47.41% | +112.80% | 26.82B | |
| +4.79% | +0.93% | +83.35% | +111.87% | 22.43B | |
| +4.33% | +2.71% | +162.91% | +633.22% | 18.57B | |
| Average | +2.32% | -6.60% | +126.88% | +294.14% | 52.22B | |
| Weighted average by Cap. | +3.82% | -5.44% | +136.30% | +257.51% |
Historical Quotes: Black Cat Syndicate Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65f5c4bad93.6l7Re4l98gOYYfl-3YZa8j93hhIYdZPqfnpQqMRc4CU.3QrlHeAlsGbXIo0nk9M_gWlO_ltHQOahGU4E8pEok2bSCOctvBmgMMgnng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:27 pm | 1.340 | 15,700 | 7,660,312 |
| 04:10:27 pm | 1.340 | 51,845 | 7,644,612 |
| 04:10:27 pm | 1.340 | 11,294 | 7,592,767 |
| 04:10:27 pm | 1.340 | 9,936 | 7,581,473 |
| 04:10:27 pm | 1.340 | 7,612 | 7,571,537 |
| 04:10:27 pm | 1.340 | 26,476 | 7,563,925 |
| 04:10:27 pm | 1.340 | 27,625 | 7,537,449 |
| 04:10:27 pm | 1.340 | 100 | 7,509,824 |
| 04:10:27 pm | 1.340 | 5,275 | 7,509,724 |
| 04:10:27 pm | 1.340 | 6,770 | 7,504,449 |
Course Extremes
| 1 week | 1.29 |  | 1.51 |
| 1 month | 1.29 | | 1.6 |
| Current year | 1.21 | | 1.6 |
| 1 year | 0.7 | | 1.6 |
| 3 years | 0.16 | | 1.6 |
| 5 years | 0.16 | | 1.6 |
| 10 years | 0.12 | | 1.6 |
Monthly variations
Annual variations
| 2026 | +8.06% | ||
| 2025 | +119.47% | ||
| 2024 | +126.00% | ||
| 2023 | -29.58% | ||
| 2022 | -40.83% | ||
| 2021 | -14.29% | ||
| 2020 | +125.81% | ||
| 2019 | +106.67% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- BC8 Stock
- Quotes Black Cat Syndicate Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition