|
End-of-day quote
Bucharest S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1460 RON | 0.00% |
|
-2.34% | +28.07% |
Stock exchange
Bucharest S.E.
BNET 0.1460 lei
0.00%
39.71
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNET | 0.1460RON | 0.00% | 39.71 lei |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.1500 | RON 0.1480 | RON 0.1475 | RON 0.1460 | RON 0.1460 |
| Volume | 1,901,082 | 1,495,045 | 1,471,004 | 698,234 | 272 |
| Change | +0.33% | -1.33% | -0.34% | -1.02% | 0.00% |
| Opening | RON 0.1500 | RON 0.1485 | RON 0.1495 | RON 0.1465 | RON 0.1460 |
| High | RON 0.1505 | RON 0.1500 | RON 0.1500 | RON 0.1475 | RON 0.1460 |
| Low | RON 0.1480 | RON 0.1475 | RON 0.1470 | RON 0.1430 | RON 0.1460 |
Performance
| 1 week | -2.34% | ||
| Current month | +1.74% | ||
| 1 month | +3.18% | ||
| 3 months | +58.70% | ||
| 6 months | +39.71% | ||
| Current year | +28.07% | ||
| 1 year | +30.94% | ||
| 3 years | -41.83% | ||
| 5 years | -55.51% |
Volumes
marketsDaily volume
272
Avg. Volume 20 sessions
1,223,385
Avg. Volume 20 sessions RON
178,614.21
Avg. Volume 20 sessions USD
39,439.63
Record volume 1
17,181,368
Record volume 2
8,555,732
Record volume 3
8,554,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
88,885,926
Market Cap (USD)
19,628,550
Net sales (RON)
394,256,134
Net sales (USD)
87,063,010
Number of employees
200
Sales / Employee (RON)
1,971,281
Sales / Employee (USD)
435,315
Free-Float
71.92 %
Free-Float capitalization (RON)
66,590,584
Free-Float capitalization (USD)
14,705,102
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-24.66%
RSI 9 days
54.59
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.34% | +30.94% | -41.83% | 19.63M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.41% | -3.79% | -5.75% | +27.39% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.15 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +28.07% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
