|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1085 RON | 0.00% |
|
+8.94% | -4.82% |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 0.1030 | RON 0.1025 | RON 0.1005 | RON 0.1085 | RON 0.1085 |
| Volume | 338,039 | 198,511 | 134,097 | 4,510,344 | 398,815 |
| Change | 0.00% | -0.49% | -1.95% | +7.96% | 0.00% |
| Opening | RON 0.1035 | RON 0.1010 | RON 0.1000 | RON 0.1020 | RON 0.1085 |
| High | RON 0.1035 | RON 0.1030 | RON 0.1030 | RON 0.1140 | RON 0.1090 |
| Low | RON 0.1005 | RON 0.1005 | RON 0.1000 | RON 0.1020 | RON 0.1045 |
Performance
| 1 week | +8.94% | ||
| Current month | +7.96% | ||
| 1 month | +6.90% | ||
| 3 months | +10.04% | ||
| 6 months | -2.69% | ||
| Current year | -4.82% | ||
| 1 year | -5.24% | ||
| 3 years | -58.59% | ||
| 5 years | -63.89% |
Volumes
marketsDaily volume
398,815
Avg. Volume 20 sessions
582,288
Avg. Volume 20 sessions RON
63,178.25
Avg. Volume 20 sessions USD
13,837.55
Record volume 1
8,555,732
Record volume 2
8,554,225
Record volume 3
8,453,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
66,229,789
Market Cap (USD)
14,392,774
Net sales (RON)
394,256,134
Net sales (USD)
85,678,054
Number of employees
230
Sales / Employee (RON)
1,714,157
Sales / Employee (USD)
372,513
Free-Float
71.92 %
Free-Float capitalization (RON)
49,617,307
Free-Float capitalization (USD)
10,782,621
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-7.83%
RSI 9 days
74.27
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.94% | -5.24% | -58.59% | 14.39M | |
| -0.49% | +7.57% | -13.97% | +57.85% | 214B | |
| +5.17% | +22.94% | -37.49% | -45.12% | 101B | |
| +4.64% | +4.11% | +29.37% | +61.81% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.16% | +9.15% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +2.60% | +6.58% | -7.25% | +35.75% | 72.53B | |
| Weighted average by Cap. | +2.17% | +6.88% | -10.69% | +34.55% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
