Quotes Biosynex

Stocks

ALBIO

FR0011005933

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris 08:07:27 14/09/26 pm AEST			5-day change	1st Jan Change
0.9200 ^EUR	+2.00%		-3.16%	+54.36%

05/09	Biosynex: creditors to vote on financial safeguard plan
07/08	Biosynex hit by cyberattack, operational activity remains intact

Stock exchange

Euronext Paris ALBIO 0.9200 € +2.00% 5.11K €

Markets		Price	Change	Volumes
Euronext Paris	ALBIO	0.9200EUR	+2.00%	5.11K €
Deutsche Boerse AG	0DL	0.8620EUR	-5.27%	0 €
Börse Stuttgart	0DL	0.9100EUR	+5.08%	0 €
Boerse Muenchen	0DL	0.9240EUR	0.00%	0 €
CBOE		0.9200EUR	0.00%	0 €
CBOE		0.9380EUR	0.00%	0 €

Quotes 5-day view: Biosynex

Real-time Euronext Paris

Biosynex(ALBIO) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	EUR 0.9240	EUR 0.9500	EUR 0.9520	EUR 0.9020	EUR 0.9200
Volume	83,595	21,620	6,924	21,258	5,550
Change	-2.74%	+2.81%	+0.21%	-5.25%	+2.00%
Opening	EUR 0.9960	EUR 0.9240	EUR 0.9380	EUR 0.9640	EUR 0.9020
High	EUR 0.9960	EUR 0.9580	EUR 0.9520	EUR 0.9640	EUR 0.9200
Low	EUR 0.9140	EUR 0.9160	EUR 0.9200	EUR 0.9020	EUR 0.9020

Performance

1 day	+2.00%
1 week	-3.16%
Current month	+2.45%
1 month	-1.08%
3 months	-1.29%
6 months	+8.24%
Current year	+54.36%
1 year	-24.90%
3 years	-91.00%
5 years	-95.72%
10 years	-68.49%

Volumes

markets

Daily volume

5,550

Estimated daily volume

11,525

Avg. Volume 20 sessions

28,717

Daily volume ratio

0.4

Avg. Volume 20 sessions

26,419.64

Avg. Volume 20 sessions USD

30,487.47

Record volume 1

1,636,782

Record volume 2

1,609,257

Record volume 3

1,506,969

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,625,584

Market Cap (USD)

19,296,175

Net sales ()

95,194,000

Net sales (USD)

110,485,144

Number of employees

397

Sales / Employee (EUR)

239,783

Sales / Employee (USD)

278,300

Free-Float

40.35%

Free-Float capitalization (EUR)

6,824,088

Free-Float capitalization (USD)

7,920,251

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

0.9356

Moving average 20 days

0.9166

Moving average 50 days

0.9158

Moving average 100 days

0.9374

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

-0.46%

Price spread / (MMA100)

+1.89%

STIM

RSI 9 days

61.43

RSI 14 days

57.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIOSYNEX	+2.00%	-3.16%	-24.90%	-91.00%	19.3M
GUARDANT HEALTH, INC.	-1.04%	-2.50%	+186.69%	+388.00%	21.12B
BIOMÉRIEUX	+2.98%	-0.07%	-36.68%	-21.74%	9.62B
10X GENOMICS, INC.	+3.33%	+9.48%	+442.64%	+40.58%	8.94B
CARIS LIFE SCIENCES, INC.	+1.25%	-2.91%	-28.54%	-	6.88B
LANTHEUS HOLDINGS, INC.	-0.14%	-0.71%	+89.37%	+60.66%	6.54B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	0.00%	-6.45%	-29.52%	-23.05%	5.64B
DIASORIN S.P.A.	+1.66%	+0.73%	-4.75%	-19.37%	4.22B
ANDON HEALTH CO., LTD.	-1.59%	-9.17%	+56.51%	+67.44%	3.84B
AUTOBIO DIAGNOSTICS CO., LTD.	-3.08%	-5.58%	-24.29%	-32.17%	2.65B
Average	+0.53%	-2.47%	+62.65%	+41.04%	6.95B
Weighted average by Cap.	+0.53%	-2.02%	+113.72%	+139.09%

See all sector performances

Historical Quotes: Biosynex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

125eb6acb0f91a3.LjaqxiTb4tVBuX9nHAERgm615w92fGBaz0uCIUx0x20.G1f-jxO6jbR2_hMBczR37z3di14HNFZ3g3_wFyQEhDxIX-O_VYqzpQntCA

Date	Price	Volume	Total
08:07:27 pm	0.9200	4,381	5,481
07:06:25 pm	0.9100	200	1,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.9	1
1 month	0.81	1.04
Current year	0.56	1.57
1 year	0.46	1.57
3 years	0.46	10.6
5 years	0.46	28.78
10 years	0.46	30.38

Monthly variations

Annual variations

2026	+51.34%
2025	-65.35%
2024	-79.40%
2023	-39.49%
2022	-47.57%
2021	+58.55%
2020	+538.46%
2019	+4.00%
2018	-24.92%
2017	+50.00%
2016	-23.45%
2015	-10.49%
2014	-40.22%
2013	-22.46%
2012	-28.67%
2011	-45.40%