|
Market Closed -
Euronext Paris
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.9020 EUR | -5.25% |
|
+1.12% | +51.34% |
| 05/09 | Biosynex: creditors to vote on financial safeguard plan |  |
| 07/08 | Biosynex hit by cyberattack, operational activity remains intact | |
Stock exchange
Euronext Paris
ALBIO 0.9020 €
-5.25%
19.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.9020EUR | -5.25% | 19.17K € | ||
Deutsche Boerse AG
| 0DL | 0.9100EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8660EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.9240EUR | -2.33% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € | ||
|
CBOE
| 0.9380EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.9500 | EUR 0.9240 | EUR 0.9500 | EUR 0.9520 | EUR 0.9020 |
| Volume | 228,125 | 83,595 | 21,620 | 6,924 | 21,258 |
| Change | +6.50% | -2.74% | +2.81% | +0.21% | -5.25% |
| Opening | EUR 0.8600 | EUR 0.9960 | EUR 0.9240 | EUR 0.9380 | EUR 0.9640 |
| High | EUR 1.040 | EUR 0.9960 | EUR 0.9580 | EUR 0.9520 | EUR 0.9640 |
| Low | EUR 0.8600 | EUR 0.9140 | EUR 0.9160 | EUR 0.9200 | EUR 0.9020 |
Performance
| 1 day | -5.25% | ||
| 1 week | +1.12% | ||
| Current month | +0.45% | ||
| 1 month | -9.80% | ||
| 3 months | -0.88% | ||
| 6 months | +4.40% | ||
| Current year | +51.34% | ||
| 1 year | -25.15% | ||
| 3 years | -91.52% | ||
| 5 years | -95.92% | ||
| 10 years | -68.68% |
Volumes
marketsDaily volume
21,258
Estimated daily volume
21,258
Avg. Volume 20 sessions
28,717
Daily volume ratio
0.74
Avg. Volume 20 sessions
25,902.73
Avg. Volume 20 sessions USD
30,036.81
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,625,584
Market Cap (USD)
19,296,175
Net sales ()
95,194,000
Net sales (USD)
110,485,144
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
278,300
Free-Float
40.35 %
Free-Float capitalization (EUR)
6,824,088
Free-Float capitalization (USD)
7,920,251
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.9356
Moving average 20 days
0.9166
Moving average 50 days
0.9158
Moving average 100 days
0.9374
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+3.92%
RSI 9 days
61.43
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.25% | +1.12% | -25.15% | -91.52% | 19.3M | |
| -1.04% | -2.50% | +186.69% | +384.25% | 21.12B | |
| -1.68% | -5.19% | -38.84% | -22.11% | 9.62B | |
| +3.33% | +9.48% | +442.64% | +38.20% | 8.94B | |
| +1.25% | -2.91% | -28.54% | - | 6.88B | |
| -0.14% | -0.71% | +89.37% | +56.40% | 6.54B | |
| 0.00% | -6.45% | -29.52% | -23.10% | 5.64B | |
| -0.27% | -2.60% | -7.25% | -19.83% | 4.22B | |
| -1.59% | -9.17% | +56.51% | +67.85% | 3.84B | |
| -3.08% | -5.58% | -24.29% | -32.36% | 2.65B | |
| Average | -0.85% | -2.47% | +62.16% | +39.75% | 6.95B | |
| Weighted average by Cap. | -0.23% | -2.02% | +113.27% | +136.96% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2d31dec7cf4.rO2-S1MKVRzxd76yjH3ZLj5lfQw1EV_pFGUaDoCTdL8.6YzuODEzImW5NYvw-hjsf18rO19yeymLUlBXQa3SFYrWisQzPnknUsIw_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:08 am | 0.9020 | 125 | 10,441 |
| 01:35:08 am | 0.9020 | 30 | 10,316 |
| 01:35:08 am | 0.9020 | 197 | 10,286 |
| 01:29:14 am | 0.9020 | 3 | 10,089 |
| 01:29:14 am | 0.9020 | 3 | 10,086 |
| 01:29:14 am | 0.9020 | 2 | 10,083 |
| 01:28:59 am | 0.9040 | 550 | 10,081 |
| 01:25:47 am | 0.9040 | 540 | 9,531 |
| 01:23:39 am | 0.9040 | 6 | 8,991 |
| 01:17:08 am | 0.9040 | 879 | 8,985 |
Price Extremes
| 1 week | 0.86 |  | 1.04 |
| 1 month | 0.81 | | 1.04 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 10.6 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +51.34% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
