|
Real-time
Euronext Paris
12:36:45 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.8280 EUR | -2.59% |
|
+4.81% | +38.93% |
| 26/10 | Biosynex US Unit Bags $6 Million Award for DPP Biothreat Panel Assay Development | MT |
| 24/10 | A Biosynex subsidiary secures $5.7m in financing |  |
Stock exchange
Euronext Paris
ALBIO 0.8280 €
-2.59%
750.17
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.8280EUR | -2.59% | 750.17 € | ||
Deutsche Boerse AG
| 0DL | 0.8120EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8260EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.8400EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € | ||
|
CBOE
| 0.8420EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.8480 | EUR 0.8340 | EUR 0.8400 | EUR 0.8500 | EUR 0.8280 |
| Volume | 26,675 | 14,999 | 24,191 | 5,656 | 906 |
| Change | +7.34% | -1.65% | +0.72% | +1.19% | -2.59% |
| Opening | EUR 0.8620 | EUR 0.8500 | EUR 0.8300 | EUR 0.8360 | EUR 0.8360 |
| High | EUR 0.8800 | EUR 0.8540 | EUR 0.8540 | EUR 0.8500 | EUR 0.8360 |
| Low | EUR 0.8220 | EUR 0.8300 | EUR 0.8200 | EUR 0.8360 | EUR 0.8260 |
Performance
| 1 day | -2.59% | ||
| 1 week | +4.81% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -8.41% | ||
| 6 months | +2.22% | ||
| Current year | +38.93% | ||
| 1 year | +32.27% | ||
| 3 years | -90.15% | ||
| 5 years | -94.65% | ||
| 10 years | -70.85% |
Volumes
marketsDaily volume
906
Estimated daily volume
1,317
Avg. Volume 20 sessions
30,031
Daily volume ratio
0.04
Avg. Volume 20 sessions
24,865.67
Avg. Volume 20 sessions USD
27,763.26
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,667,125
Market Cap (USD)
17,491,487
Net sales ()
95,194,000
Net sales (USD)
106,278,888
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
267,705
Free-Float
40.35%
Free-Float capitalization (EUR)
6,430,682
Free-Float capitalization (USD)
7,179,504
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.8324
Moving average 20 days
0.8402
Moving average 50 days
0.8816
Moving average 100 days
0.8971
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
50.26
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +4.81% | +32.27% | -90.15% | 17.49M | |
| +1.29% | +2.92% | -14.39% | +14.76% | 181B | |
| -6.34% | -4.78% | -20.74% | +11.38% | 120B | |
| +0.08% | +2.76% | +7.77% | +40.12% | 119B | |
| +3.90% | +2.26% | -42.00% | +10.11% | 91.44B | |
| +2.82% | +2.06% | -0.99% | +82.20% | 63.07B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.8B | |
| +0.07% | +0.04% | +10.93% | -20.75% | 54.03B | |
| +0.04% | +3.68% | -7.57% | +46.57% | 45.38B | |
| +1.33% | +3.24% | +0.13% | -5.29% | 34.37B | |
| Average | +0.05% | +0.80% | -2.64% | +17.19% | 76.35B | |
| Weighted average by Cap. | +0.10% | +0.76% | -9.63% | +26.65% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7ae83b92be0570b7856acc0c96ada.valyOrwD2-5MGk0HdjKO19CV62zQcXHFLmLXjCmLpO4.-9oQUfBl7YQ7UgNFKR_9o-jmpAaoNzvxaxuwvk3ezbvu-19uzW2jvnVyJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:45 am | 0.8280 | 100 | 418 |
| 12:31:00 am | 0.8280 | 1 | 318 |
| 11:39:56 pm | 0.8280 | 105 | 317 |
| 11:22:31 pm | 0.8260 | 104 | 212 |
| 07:02:21 pm | 0.8360 | 48 | 108 |
Price Extremes
| 1 week | 0.82 |  | 0.88 |
| 1 month | 0.78 | | 1.05 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 8.97 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +42.62% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
