|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8860 EUR | -0.67% |
|
-1.34% | +48.66% |
| 11/06 | Triple update for Biosynex |  |
| 11/06 | An undisclosed buyer acquired Entire internal molecular biology business from Biosynex SA for ?4 million. | CI |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.9020 | EUR 0.8900 | EUR 0.9000 | EUR 0.8920 | EUR 0.8860 |
| Volume | 4,879 | 28,658 | 5,797 | 3,669 | 11,055 |
| Change | +0.45% | -1.33% | +1.12% | -0.89% | -0.67% |
| Opening | EUR 0.9000 | EUR 0.9020 | EUR 0.8900 | EUR 0.9000 | EUR 0.8920 |
| High | EUR 0.9160 | EUR 0.9120 | EUR 0.9100 | EUR 0.9000 | EUR 0.8940 |
| Low | EUR 0.9000 | EUR 0.8880 | EUR 0.8900 | EUR 0.8920 | EUR 0.8860 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.34% | ||
| Current month | -1.77% | ||
| 1 month | -8.09% | ||
| 3 months | +4.73% | ||
| 6 months | +52.23% | ||
| Current year | +48.66% | ||
| 1 year | -30.78% | ||
| 3 years | -91.02% | ||
| 5 years | -96.31% | ||
| 10 years | -70.47% |
Volumes
marketsDaily volume
11,055
Estimated daily volume
11,055
Avg. Volume 20 sessions
16,459
Daily volume ratio
0.67
Avg. Volume 20 sessions
14,582.67
Avg. Volume 20 sessions USD
16,644.66
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,330,674
Market Cap (USD)
18,670,029
Net sales ()
95,194,000
Net sales (USD)
108,830,456
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
274,132
Free-Float
40.35 %
Free-Float capitalization (EUR)
6,703,040
Free-Float capitalization (USD)
7,663,245
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.894
Moving average 20 days
0.9049
Moving average 50 days
0.9664
Moving average 100 days
0.9139
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+3.15%
RSI 9 days
42.63
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.34% | -30.78% | -91.02% | 18.67M | |
| -2.46% | -4.72% | +212.05% | +318.32% | 21.22B | |
| -2.58% | +0.14% | -42.60% | -22.89% | 9.41B | |
| -0.33% | -3.87% | +26.02% | +24.49% | 6.88B | |
| -0.86% | +9.54% | +238.59% | -26.38% | 5.42B | |
| -4.92% | -7.16% | -36.18% | - | 4.8B | |
| +3.74% | -1.63% | -21.48% | -28.55% | 5.05B | |
| -1.04% | -1.40% | -24.44% | -24.84% | 4.17B | |
| +0.75% | -11.50% | +60.79% | +69.60% | 3.64B | |
| +0.62% | -0.77% | -18.44% | -39.92% | 2.59B | |
| Average | -0.78% | -1.07% | +36.35% | +19.87% | 6.32B | |
| Weighted average by Cap. | -1.40% | -1.75% | +84.81% | +110.70% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da33b443d891a03cf01ed72d2b7c.-0gFdumjRmsyw-zv8eFgj9d3FypdrHWFMMFIQbACAeE.ii1JL4vINlJ-jK6CvoYw7ZkGIk0k4CfvBKIFI9VpR6-5AVECqMkgD2q2hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:01 am | 0.8860 | 11 | 6,069 |
| 01:35:01 am | 0.8860 | 1,297 | 6,058 |
| 01:26:01 am | 0.8860 | 1 | 4,761 |
| 01:24:36 am | 0.8880 | 1 | 4,760 |
| 01:24:36 am | 0.8860 | 190 | 4,759 |
| 01:24:36 am | 0.8880 | 200 | 4,569 |
| 11:56:52 pm | 0.8860 | 1,512 | 4,369 |
| 11:56:52 pm | 0.8880 | 518 | 2,857 |
| 11:34:23 pm | 0.8880 | 400 | 2,339 |
| 11:34:23 pm | 0.8900 | 200 | 1,939 |
Course Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.88 | | 1.07 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 11 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +48.66% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
