Quotes Bio-Rad Laboratories, Inc. Deutsche Boerse AG
Stocks
BUWA
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
05:55:02 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 322.60 EUR | +3.53% |
|
+3.33% | +26.11% |
| 07/08 | RBC Adjusts PT on Bio-Rad Laboratories to $390 From $370, Maintains Outperform Rating | MT |
| 05/08 | RBC Adjusts Price Target on Bio-Rad Laboratories to $370 From $320, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
BUWA 322.60 €
+3.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 376.46USD | +3.35% | 127M $ | ||
CBOE
| BIO | 376.41USD | +3.43% | 7.4M $ | |
|
Boerse Muenchen
| BUWA | 323.05EUR | +3.44% | 5.81K € | |
|
Deutsche Boerse AG
| BUWA | 322.60EUR | +3.53% | 0 € | |
|
Tradegate
| BUWA | 322.60EUR | +3.40% | 0 € | |
|
Börse Stuttgart
| BUWA | 302.20EUR | +1.41% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 37.6K $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93K $ | |
|
Deutsche Boerse AG
| BUW | 246.00EUR | -0.81% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 307.20 | EUR 307.00 | EUR 303.60 | EUR 311.60 | EUR 322.60 |
| Change | -1.66% | -0.07% | -1.11% | +2.64% | +3.53% |
Performance
| 1 day | +3.53% | ||
| 1 week | +3.33% | ||
| Current month | +14.40% | ||
| 1 month | +21.28% | ||
| 3 months | +33.09% | ||
| 6 months | +39.90% | ||
| Current year | +26.11% | ||
| 1 year | +33.20% | ||
| 3 years | -8.61% | ||
| 5 years | -50.75% | ||
| 10 years | +140.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,601,683,729
Market Cap (USD)
9,601,683,729
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.2 %
Free-Float capitalization (EUR)
7,643,730,358
Free-Float capitalization (USD)
6,543,109,624
Indicators
Moving average 5 days
308.36
Moving average 20 days
293.74
Moving average 50 days
270.4
Moving average 100 days
256.88
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-20.37%
RSI 9 days
61.25
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +3.33% | +33.20% | -8.61% | 9.6B | |
| -0.25% | +2.91% | -13.04% | +10.06% | 198B | |
| -1.94% | +1.70% | +2.67% | +13.22% | 120B | |
| -0.76% | +0.17% | +6.78% | +74.44% | 60.51B | |
| -0.69% | -2.96% | +27.89% | +63.21% | 53.64B | |
| +0.01% | +2.20% | -5.26% | -31.45% | 51.1B | |
| +0.38% | -0.64% | +11.52% | -14.93% | 33.92B | |
| -3.92% | -8.23% | - | - | 29.75B | |
| +0.28% | +0.42% | +43.23% | -8.77% | 24.83B | |
| +4.23% | -0.85% | -7.52% | +24.92% | 23.01B | |
| Average | +0.08% | -0.28% | +11.05% | +13.57% | 60.48B | |
| Weighted average by Cap. | -0.59% | +1.42% | +1.72% | +16.76% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 300 |  | 322.6 |
| 1 month | 249.6 | | 322.6 |
| Current year | 204.6 | | 322.6 |
| 1 year | 204.6 | | 322.6 |
| 3 years | 187.35 | | 365.8 |
| 5 years | 187.35 | | 700 |
| 10 years | 131.31 | | 700 |
Monthly variations
Annual variations
| 2026 | +26.11% | ||
| 2025 | -18.51% | ||
| 2024 | +8.02% | ||
| 2023 | -26.58% | ||
| 2022 | -40.48% | ||
| 2021 | +42.70% | ||
| 2020 | +42.94% | ||
| 2019 | +64.46% | ||
| 2018 | -0.11% | ||
| 2017 | +14.97% | ||
| 2016 | +35.21% | ||
| 2015 | +28.93% | ||
| 2014 | +10.49% | ||
| 2013 | +13.74% | ||
| 2012 | +7.43% | ||
| 2011 | -6.95% | ||
| 2010 | +16.31% | ||
| 2009 | +38.40% | ||
| 2008 | -31.70% | ||
| 2007 | +13.99% | ||
| 2006 | +13.32% | ||
| 2005 | +20.63% | ||
| 2004 | -8.91% | ||
| 2003 | +34.67% | ||
| 2002 | +4.17% | ||
| 2001 | +65.52% |
- Stock Market
- Stocks
- BIO Stock
- BUWA Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
