|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 CAD | +1.52% |
|
-1.47% | -16.25% |
| 16/05 | Big Rock Brewery Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 16/05 | Big Rock Brewery's First-Quarter Loss Widens | MT |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 08/07/2026 | 10/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.6800 | CAD 0.6700 | CAD 0.6700 | CAD 0.6600 | CAD 0.6700 |
| Volume | 1,100 | 7,520 | 1,010 | 30,500 | 16,540 |
| Change | - | -1.47% | 0.00% | -1.49% | +1.52% |
| Opening | CAD 0.6800 | CAD 0.6700 | CAD 0.6700 | CAD 0.6700 | CAD 0.6700 |
| High | CAD 0.6800 | CAD 0.6700 | CAD 0.6700 | CAD 0.6700 | CAD 0.6700 |
| Low | CAD 0.6800 | CAD 0.6700 | CAD 0.6700 | CAD 0.6600 | CAD 0.6700 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.47% | ||
| Current month | -2.90% | ||
| 1 month | -2.90% | ||
| 3 months | -14.10% | ||
| 6 months | -23.86% | ||
| Current year | -16.25% | ||
| 1 year | -36.19% | ||
| 3 years | -59.39% | ||
| 5 years | -89.56% | ||
| 10 years | -89.79% |
Volumes
marketsDaily volume
16,540
Estimated daily volume
16,540
Avg. Volume 20 sessions
5,923
Daily volume ratio
2.79
Avg. Volume 20 sessions CAD
3,968.41
Avg. Volume 20 sessions USD
2,825.51
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,469,013
Market Cap (USD)
11,730,818
Net sales (CAD)
49,092,000
Net sales (USD)
34,968,054
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
288,992
Free-Float
80.03 %
Free-Float capitalization (CAD)
13,180,186
Free-Float capitalization (USD)
9,388,199
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.6675
Moving average 20 days
0.377
Moving average 50 days
0.4508
Moving average 100 days
0.7193
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-43.73%
Price spread / (MMA50)
-32.72%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
54.59
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -1.47% | -36.19% | -59.39% | 11.73M | |
| +3.71% | +5.82% | +143.68% | +3,827.35% | 329B | |
| +0.71% | +2.30% | +22.10% | +38.94% | 158B | |
| +0.19% | -0.76% | +14.04% | +5.83% | 47.47B | |
| +0.91% | +2.14% | +1.47% | -19.84% | 47.2B | |
| +3.10% | +2.48% | -19.27% | -46.87% | 23.17B | |
| +0.92% | +3.05% | +8.89% | -11.30% | 21.83B | |
| +0.70% | +2.00% | +6.03% | -7.81% | 19.89B | |
| +1.26% | +1.39% | -14.12% | -11.71% | 14.25B | |
| +1.93% | +2.54% | +46.18% | +40.33% | 14.04B | |
| Average | +1.52% | +1.02% | +17.28% | +375.55% | 67.45B | |
| Weighted average by Cap. | +2.30% | +3.52% | +76.77% | +1,872.40% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6697da.Ruq-vYr0-z9YxtIuqfgulwPPp590jdnGdfeC8GFOBM8.dJmLhLmgz1Jrr7pn3sh__1qC0NEH3OiOEqCwhxQvS60fiNba7JCiCx6jhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:59 am | 0.6700 | 1,000 | 16,500 |
| 05:32:59 am | 0.6700 | 12,000 | 15,500 |
| 04:39:31 am | 0.6700 | 2,500 | 3,500 |
Course Extremes
| 1 week | 0.66 |  | 0.67 |
| 1 month | 0.66 | | 0.69 |
| Current year | 0.65 | | 0.9 |
| 1 year | 0.65 | | 1.1 |
| 3 years | 0.65 | | 1.77 |
| 5 years | 0.65 | | 6.4 |
| 10 years | 0.65 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
