|
Market Closed -
Bombay S.E.
08:26:49 29/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 387.00 INR | +0.26% |
|
-2.85% | -3.18% |
| 18/09 | Indian shares post longest weekly losing streak in six years on oil, rate worries | RE |
| 17/09 | Bharat Electronics Limited Receives Orders Worth INR 6,480 Million | CI |
Stock exchange
Bombay S.E.
BEL 387.00 ₹
+0.26%
289M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 387.00INR | +0.26% | 289M ₹ | ||
NSE India S.E.
| BEL | 387.75INR | +0.58% | 5.24B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 397.00 | INR 393.00 | INR 393.00 | INR 386.00 | INR 387.00 |
| Volume | 345,953 | 1,029,047 | 729,302 | 415,439 | 745,956 |
| Change | -0.08% | -1.01% | 0.00% | -1.78% | +0.26% |
| Opening | INR 398.95 | INR 393.60 | INR 392.00 | INR 394.40 | INR 385.40 |
| High | INR 399.50 | INR 398.00 | INR 394.50 | INR 394.40 | INR 388.00 |
| Low | INR 395.65 | INR 393.00 | INR 388.50 | INR 384.30 | INR 382.20 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.85% | ||
| Current month | -6.52% | ||
| 1 month | -5.78% | ||
| 3 months | -4.87% | ||
| 6 months | -4.39% | ||
| Current year | -3.18% | ||
| 1 year | -2.25% | ||
| 3 years | +186.14% | ||
| 5 years | +451.94% | ||
| 10 years | +897.27% |
Volumes
marketsDaily volume
745,956
Estimated daily volume
745,956
Avg. Volume 20 sessions
864,603
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
334,601,361
Avg. Volume 20 sessions USD
3,486,546.18
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,820,545,837,808
Market Cap (USD)
29,394,004,969
Net sales (INR)
274,796,300,000
Net sales (USD)
2,863,759,099
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
304,008
Free-Float
46.58%
Free-Float capitalization (INR)
1,313,698,266,194
Free-Float capitalization (USD)
13,690,560,475
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
393.26
Moving average 20 days
400.85
Moving average 50 days
402.28
Moving average 100 days
409.13
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
41.43
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -2.85% | -2.25% | +186.14% | 29.39B | |
| +0.11% | -0.26% | +8.43% | +188.01% | 330B | |
| +0.18% | -1.64% | +14.81% | +161.03% | 253B | |
| +0.46% | -0.04% | +27.31% | +570.53% | 162B | |
| -0.70% | -1.51% | +4.56% | +25.79% | 120B | |
| -0.67% | -3.34% | -0.07% | +50.21% | 90.27B | |
| -0.92% | -2.28% | -4.81% | +95.18% | 73.7B | |
| +0.07% | -0.80% | -14.85% | +14.91% | 71.86B | |
| -0.61% | -3.13% | -51.70% | +293.77% | 51.27B | |
| +1.82% | -7.95% | - | - | 48.28B | |
| Average | +0.02% | -3.73% | -2.06% | +176.17% | 122.97B | |
| Weighted average by Cap. | +0.08% | -2.53% | +6.23% | +196.03% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46d.4q5nClnRU1vv1X3pv7pIESF_h64AR4FsEtx0qzahoJg.t8EuTGqyAS3WvASI_fRwXm8c9po0P6w6JZcr8kL3l9yJ51VwP5VgKLCHGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:49 pm | 387.00 | 1,300 | 745,797 |
| 08:26:06 pm | 387.00 | 8 | 744,497 |
| 08:21:04 pm | 387.00 | 200 | 744,489 |
| 08:20:49 pm | 387.00 | 96 | 744,289 |
| 08:20:41 pm | 387.00 | 10 | 744,193 |
| 08:20:03 pm | 387.00 | 9 | 744,183 |
| 07:59:40 pm | 387.00 | 3,338 | 744,174 |
| 07:44:59 pm | 386.00 | 2 | 740,836 |
| 07:44:57 pm | 386.00 | 10 | 740,834 |
Price Extremes
| 1 week | 382.2 |  | 399.5 |
| 1 month | 381 | | 415.9 |
| Current year | 381 | | 473.25 |
| 1 year | 380.35 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 61.15 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
