|
Market Closed -
Bombay S.E.
09:26:08 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 401.00 INR | -1.60% |
|
+1.56% | +0.33% |
| 03/11 | Bharat Electronics Limited, Q2 2027 Earnings Call, Nov 03, 2026 | |
| 02/11 | Indian shares set for positive start on talks to end Iran war, strong Reliance earnings | RE |
Stock exchange
Bombay S.E.
BEL 401.00 ₹
-1.60%
280M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 401.00INR | -1.60% | 280M ₹ | ||
NSE India S.E.
| BEL | 400.85INR | -0.98% | 3.02B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 397.70 | INR 394.20 | INR 398.50 | INR 407.50 | INR 401.00 |
| Volume | 254,668 | 1,085,858 | 1,078,791 | 786,499 | 698,091 |
| Change | +0.56% | -0.88% | +1.09% | +2.26% | -1.60% |
| Opening | INR 400.45 | INR 398.30 | INR 402.00 | INR 401.50 | INR 404.70 |
| High | INR 401.00 | INR 399.05 | INR 403.00 | INR 407.50 | INR 405.95 |
| Low | INR 396.90 | INR 392.00 | INR 395.10 | INR 398.65 | INR 397.55 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.39% | ||
| Current month | +8.64% | ||
| 1 month | +5.55% | ||
| 3 months | -2.67% | ||
| 6 months | -6.48% | ||
| Current year | +0.33% | ||
| 1 year | -4.48% | ||
| 3 years | +179.54% | ||
| 5 years | +441.04% | ||
| 10 years | +926.85% |
Volumes
marketsDaily volume
698,091
Estimated daily volume
698,091
Avg. Volume 20 sessions
1,000,980
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
401,392,980
Avg. Volume 20 sessions USD
4,259,983.7
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,978,734,872,840
Market Cap (USD)
31,685,871,065
Net sales (INR)
274,796,300,000
Net sales (USD)
2,923,106,790
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
310,309
Free-Float
46.34%
Free-Float capitalization (INR)
1,380,301,069,370
Free-Float capitalization (USD)
14,682,757,473
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
398.11
Moving average 20 days
378.33
Moving average 50 days
387.79
Moving average 100 days
397.79
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
69.85
RSI 14 days
62.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +1.39% | -4.48% | +179.54% | 31.69B | |
| -3.47% | +5.13% | +7.07% | +187.03% | 342B | |
| -1.46% | +3.38% | +11.63% | +141.26% | 268B | |
| -1.51% | +4.40% | -2.47% | +57.44% | 182B | |
| -1.28% | +7.26% | +20.73% | +463.20% | 149B | |
| -1.89% | +3.69% | -0.16% | +97.55% | 143B | |
| -0.98% | +4.85% | +32.17% | +35.79% | 140B | |
| -1.71% | -0.55% | -12.25% | -12.76% | 136B | |
| -1.13% | +1.89% | +3.90% | +49.07% | 97.96B | |
| -0.40% | +11.06% | +8.80% | +350.27% | 88.72B | |
| Average | -0.25% | +4.68% | +6.49% | +154.84% | 158B | |
| Weighted average by Cap. | -0.12% | +4.65% | +7.61% | +152.24% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0def21e.6PYom1P_Pi__W-G-TrRy_QxolM4vJ0mXWSco0-auDAY.qp1_rmvOel2SCarGB4czqn0EpaF1djP7bRZQn9T5STW4mlKtZqttScY52Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:08 pm | 401.00 | 4 | 697,975 |
| 09:25:54 pm | 401.00 | 10 | 697,971 |
| 09:25:08 pm | 401.00 | 10 | 697,961 |
| 08:58:22 pm | 401.00 | 13,901 | 697,951 |
| 08:44:59 pm | 400.00 | 153 | 684,050 |
| 08:44:55 pm | 399.70 | 71 | 683,897 |
| 08:44:53 pm | 399.55 | 10 | 683,826 |
| 08:44:52 pm | 399.65 | 10 | 683,816 |
| 08:44:50 pm | 399.65 | 25 | 683,806 |
Price Extremes
| 1 week | 392 |  | 407.5 |
| 1 month | 354.7 | | 407.5 |
| Current year | 354.7 | | 473.25 |
| 1 year | 354.7 | | 473.25 |
| 3 years | 137.4 | | 473.25 |
| 5 years | 62.3 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +1.95% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
