|
Market Closed -
BURSA MALAYSIA
07:50:02 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | +4.17% |
|
+8.70% | +19.05% |
Stock exchange
BURSA MALAYSIA
9814 0.1250 RM
+4.17%
18.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1250MYR | +4.17% | 18.91K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 08/10/2026 | 09/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
| Volume | 30,000 | 27,100 | 10,100 | 100,000 | 151,300 |
| Change | -4.17% | 0.00% | +4.35% | 0.00% | +4.17% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| High | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.70% | ||
| Current month | -3.85% | ||
| 1 month | +4.17% | ||
| Current year | +19.05% | ||
| 1 year | +19.05% | ||
| 3 years | +25.00% | ||
| 5 years | +4.17% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
151,300
Estimated daily volume
151,300
Avg. Volume 20 sessions
85,733
Daily volume ratio
1.76
Avg. Volume 20 sessions MYR
10,716.63
Avg. Volume 20 sessions USD
2,626.94
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,475,779
Market Cap (USD)
14,800,729
Net sales ()
25,197,905
Net sales (USD)
6,166,888
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
246,676
Free-Float
12.09%
Free-Float capitalization (MYR)
7,310,719
Free-Float capitalization (USD)
1,789,212
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1217
Moving average 20 days
0.122
Moving average 50 days
0.1258
Moving average 100 days
0.1262
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.96%
RSI 9 days
47.99
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +8.70% | +19.05% | +25.00% | 14.8M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.60% | +1.06% | +11.34% | +121.69% | 26.97B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.89% | +229.61% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcc6c6e7e15433956.UDrjmZqgRYgmaICv_ROH76N7WVRqNXWqrKma_pPtVew.Kk6ww-joLd53G9LoqGbBntQLLz1HeUbllOapz6CjbaA-C6rW4OM08WAPxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:38 pm | 0.1250 | 10,000 | 151,300 |
| 06:11:42 pm | 0.1250 | 40,000 | 141,300 |
| 06:11:42 pm | 0.1250 | 100,000 | 101,300 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.12 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
