|
Market Closed -
BURSA MALAYSIA
06:50:01 18/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
0.00% | +23.81% |
Stock exchange
BURSA MALAYSIA
9814 0.1300 RM
0.00%
13K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1300MYR | 0.00% | 13K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 100,000 | 1,203,200 | 820,000 | 100,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
Performance
| 6 months | +23.81% | ||
| Current year | +23.81% | ||
| 1 year | +4.00% | ||
| 3 years | +30.00% | ||
| 5 years | +4.00% | ||
| 10 years | -76.36% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
454,660
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
59,105.8
Avg. Volume 20 sessions USD
14,648.25
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
62,894,811
Market Cap (USD)
15,573,805
Net sales ()
25,197,905
Net sales (USD)
6,239,422
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
249,577
Free-Float
12.27 %
Free-Float capitalization (MYR)
7,718,107
Free-Float capitalization (USD)
1,911,132
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1288
Moving average 50 days
0.1293
Moving average 100 days
0.1297
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.23%
RSI 9 days
53.15
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.00% | +30.00% | 15.57M | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | +0.13% | +2.55% | +3.21% | +34.06% | 23.97B | |
| Weighted average by Cap. | +0.45% | +3.18% | +6.88% | +38.13% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
