|
Market Closed -
BURSA MALAYSIA
06:50:01 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
+4.00% | +23.81% |
Stock exchange
BURSA MALAYSIA
9814 0.1300 RM
0.00%
156K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1300MYR | 0.00% | 156K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 13/08/2026 | |
|---|---|---|
| Last | MYR 0.1250 | MYR 0.1300 |
| Volume | 50,100 | 100,000 |
| Change | - | +4.00% |
| Opening | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1250 | MYR 0.1300 |
Performance
| 1 week | +4.00% | ||
| 6 months | +23.81% | ||
| Current year | +23.81% | ||
| 1 year | +13.04% | ||
| 3 years | +13.04% | ||
| 5 years | +8.33% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
1,203,200
Estimated daily volume
1,203,200
Avg. Volume 20 sessions
276,817
Daily volume ratio
4.35
Avg. Volume 20 sessions MYR
35,986.21
Avg. Volume 20 sessions USD
8,810.43
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,894,808
Market Cap (USD)
15,391,251
Net sales ()
25,197,905
Net sales (USD)
6,166,285
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
246,651
Free-Float
12.27 %
Free-Float capitalization (MYR)
7,718,107
Free-Float capitalization (USD)
1,888,730
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1275
Moving average 20 days
0.1288
Moving average 50 days
0.1296
Moving average 100 days
0.1296
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.31%
RSI 9 days
41.59
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.00% | +13.04% | +13.04% | 15.39M | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.43B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.01B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.94B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.9B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.61B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 21.45B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.93B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.77B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -0.96% | -0.44% | +1.61% | +26.83% | 23.49B | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.27% | +31.00% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93382ad0901eb3226237c.FMaWM4z1iuBzyI8C-nDtL7u89SS7z6P0KGRxZOOH2S8.f6zEZPbA7YUk_Ldzux2PZoL2hWrz4va-UhcJCrTfrVhWk-V1wYzLvxSR2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:35 pm | 0.1300 | 15,000 | 1,203,200 |
| 12:37:37 pm | 0.1300 | 200,000 | 1,188,200 |
| 11:34:41 am | 0.1300 | 494,100 | 988,200 |
| 11:34:41 am | 0.1300 | 5,900 | 494,100 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
