|
End-of-day quote
Ho Chi Minh S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 11,000.00 VND | 0.00% |
|
-0.90% | -12.00% |
Stock exchange
Ho Chi Minh S.E.
BRC 11,000.00 ₫
0.00%
2.21M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRC | 11,000.00VND | 0.00% | 2.21M ₫ |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|
| Last | VND 11,100.00 | VND 11,100.00 | VND 11,000.00 | VND 11,000.00 |
| Volume | 100 | 800 | 800 | 201 |
| Change | - | 0.00% | -0.90% | 0.00% |
| Opening | VND 11,100.00 | VND 11,100.00 | VND 11,000.00 | VND 11,000.00 |
| High | VND 11,100.00 | VND 11,100.00 | VND 11,000.00 | VND 11,000.00 |
| Low | VND 11,100.00 | VND 11,100.00 | VND 11,000.00 | VND 11,000.00 |
Performance
| 1 week | -0.90% | ||
| Current month | +3.77% | ||
| 1 month | +1.85% | ||
| 3 months | -8.71% | ||
| 6 months | -10.20% | ||
| Current year | -12.00% | ||
| 1 year | -15.06% | ||
| 3 years | -8.33% | ||
| 5 years | -29.03% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
1,255
Avg. Volume 20 sessions VND
13,805,000
Avg. Volume 20 sessions USD
538.4
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
136,083,053,568
Market Cap (USD)
5,239,808
Net sales ()
436,886,688,494
Net sales (USD)
16,822,097
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
72,509
Free-Float
12.43%
Free-Float capitalization (VND)
16,909,755,814
Free-Float capitalization (USD)
651,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,060
Moving average 20 days
11,025
Moving average 50 days
11,696
Moving average 100 days
11,922
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+8.38%
RSI 9 days
39.05
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | -15.06% | -8.33% | 5.24M | |
| -1.57% | -0.16% | -9.90% | -27.15% | 2.62B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -6.46% | -4.25% | -1.43% | -2.41% | 1.41B | |
| -13.31% | -6.34% | +44.84% | +220.05% | 1.39B | |
| -4.32% | +2.87% | -36.35% | -50.30% | 1.19B | |
| -5.16% | -10.07% | -50.49% | +243.95% | 1.16B | |
| -7.93% | -4.55% | -44.81% | -29.21% | 926M | |
| -3.23% | -3.35% | -19.66% | +12.36% | 749M | |
| -0.36% | +0.72% | +71.60% | +17.80% | 722M | |
| Average | -4.07% | -3.56% | -6.12% | +37.67% | 1.2B | |
| Weighted average by Cap. | -4.13% | -3.00% | -5.99% | +37.67% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,000 |  | 11,100 |
| 1 month | 10,600 | | 11,150 |
| Current year | 10,600 | | 13,300 |
| 1 year | 10,600 | | 13,400 |
| 3 years | 10,600 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
