|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Volume | 1,505,101 | 1,537,931 | 1,319,024 | 43,781,363 | 15,536,056 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0200 |
Performance
| Current month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -83.33% | ||
| 5 years | -98.86% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
15,536,056
Avg. Volume 20 sessions
7,791,130
Avg. Volume 20 sessions THB
233,733.9
Avg. Volume 20 sessions USD
7,048.71
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,485,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
242,934,305
Market Cap (USD)
7,323,254
Net sales ()
502,537,285
Net sales (USD)
15,148,985
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
118,351
Free-Float
58.33 %
Free-Float capitalization (THB)
141,691,923
Free-Float capitalization (USD)
4,271,303
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.19
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -83.33% | 7.32M | |
| +0.45% | -7.86% | +83.23% | +315.88% | 28.64B | |
| +0.99% | +2.93% | +33.53% | +45.28% | 4.16B | |
| +0.74% | +0.62% | +15.58% | +35.77% | 3.26B | |
| -0.38% | +2.71% | +15.05% | +35.43% | 1.3B | |
| +1.57% | +3.69% | -5.39% | +91.59% | 1.2B | |
| -0.71% | +2.46% | +12.37% | +28.10% | 854M | |
| +1.83% | +8.14% | +15.03% | +45.82% | 853M | |
| +0.68% | -2.63% | +74.12% | +38.32% | 529M | |
| +0.26% | -1.01% | +3.99% | +57.03% | 456M | |
| Average | +0.52% | +0.90% | +22.25% | +60.99% | 4.13B | |
| Weighted average by Cap. | +0.53% | -4.76% | +64.25% | +233.05% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 3.48 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
