|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1.920 THB | 0.00% |
|
-0.52% | +1.59% |
Stock exchange
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.940 | THB 1.930 | THB 1.930 | THB 1.920 | THB 1.920 |
| Volume | 59,241 | 169,784 | 117,120 | 843,803 | 170,100 |
| Change | +0.52% | -0.52% | 0.00% | -0.52% | 0.00% |
| Opening | THB 1.960 | THB 1.950 | THB 1.950 | THB 1.940 | THB 1.920 |
| High | THB 1.970 | THB 1.950 | THB 1.950 | THB 1.940 | THB 1.930 |
| Low | THB 1.920 | THB 1.920 | THB 1.920 | THB 1.890 | THB 1.910 |
Performance
| 1 week | -0.52% | ||
| Current month | -3.03% | ||
| 1 month | -5.88% | ||
| 3 months | -4.00% | ||
| 6 months | -2.54% | ||
| Current year | +1.59% | ||
| 1 year | -11.93% | ||
| 3 years | -77.01% | ||
| 5 years | -84.76% | ||
| 10 years | -91.58% |
Volumes
marketsDaily volume
170,100
Avg. Volume 20 sessions
230,684
Avg. Volume 20 sessions THB
442,913.28
Avg. Volume 20 sessions USD
13,304.67
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,839,999,988
Market Cap (USD)
115,152,787
Net sales (THB)
3,979,700,000
Net sales (USD)
119,342,070
Free-Float
19.17%
Free-Float capitalization (THB)
735,936,382
Free-Float capitalization (USD)
22,069,043
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.96
Moving average 50 days
2.04
Moving average 100 days
1.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+3.65%
RSI 9 days
29.05
RSI 14 days
31.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.52% | -11.93% | -77.01% | 115M | |
| -2.54% | -3.64% | -9.75% | +25.30% | 177B | |
| +0.39% | -1.10% | -8.81% | +40.43% | 23.46B | |
| -1.50% | +2.76% | +9.40% | +120.87% | 5.73B | |
| +2.85% | +1.88% | +1.64% | +18.44% | 4.35B | |
| -2.77% | +0.12% | +15.76% | +149.17% | 3.67B | |
| -0.93% | -2.13% | -12.94% | -3.38% | 3.45B | |
| +1.56% | +3.02% | +9.35% | - | 3.42B | |
| -4.08% | -5.73% | -16.07% | -47.30% | 3.37B | |
| -0.91% | -7.03% | -27.84% | +8.77% | 2.14B | |
| Average | -0.79% | -0.82% | -5.12% | +26.14% | 22.7B | |
| Weighted average by Cap. | -2.03% | -0.46% | -8.56% | +29.49% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.89 |  | 1.97 |
| 1 month | 1.89 | | 2.04 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.26 |
| 3 years | 1.72 | | 7.8 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
