Quotes Bayer AG

Equities

BAYN

DE000BAY0017

Pharmaceuticals

Market Closed - Xetra Other stock markets 03:35:24 07/02/26 am AEDT			5-day change	1st Jan Change
45.80 ^EUR	+2.20%		+2.78%	+23.75%

11:00am	Bayer Cleared to Offer Stryax After EPA Registers Dicamba Herbicides	DJ
07/02	BAYER AG : Gets a Buy rating from Barclays	ZD

Quotes 5-day view: Bayer AG

Delayed Quote Xetra

Bayer AG(BAYN) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	45.00 €	45.27 €	45.15 €	44.82 €	45.80 €
Volume	2,434,253	1,884,599	2,593,209	2,583,010	4,241,468
Change	+1.00%	+0.59%	-0.27%	-0.74%	+2.20%
Opening	44.16 €	45.10 €	44.93 €	45.36 €	45.90 €
High	45.00 €	45.66 €	45.88 €	45.36 €	46.24 €
Low	44.04 €	44.80 €	44.75 €	43.96 €	44.64 €

Performance

1 day	+2.20%
1 week	+2.78%
Current month	+2.78%
1 month	+20.40%
3 months	+72.76%
6 months	+83.38%
Current year	+23.75%
1 year	+115.83%
3 years	-21.29%
5 years	-17.92%
10 years	-52.49%

Volumes

markets

Daily volume

4,242,720

Estimated daily volume

4,242,720

Avg. Volume 20 sessions

3,594,203

Daily volume ratio

1.18

Avg. Volume 20 sessions

164,614,497.4

Avg. Volume 20 sessions USD

194,464,044.21

Record volume 1

46,167,640

Record volume 2

37,388,000

Record volume 3

36,125,530

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

44,995,022,955

Capitalization (USD)

53,154,191,323

Net sales (EUR)

46,606,000,000

Net sales (USD)

55,057,294,743

Number of employees

88,502

Sales / Employee (EUR)

526,610

Sales / Employee (USD)

622,102

Free-Float

100 %

Free-Float capitalization (EUR)

44,995,022,955

Free-Float capitalization (USD)

53,154,191,323

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

45.21

Moving average 20 days

43.43

Moving average 50 days

38.2

Moving average 100 days

33.06

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-5.17%

Price spread / (MMA50)

-16.59%

Price spread / (MMA100)

-27.81%

STIM

RSI 9 days

59.76

RSI 14 days

63.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAYER AG	+2.20%	+2.78%	+115.83%	-21.29%	53.15B
ELI LILLY AND COMPANY	+3.66%	+2.03%	+21.58%	+213.39%	947B
JOHNSON & JOHNSON	+0.93%	+5.61%	+56.34%	+46.91%	578B
ABBVIE INC.	+2.01%	+0.19%	+15.78%	+54.07%	395B
ROCHE HOLDING AG	-0.64%	+1.63%	+23.88%	+25.54%	367B
MERCK & CO., INC.	+1.82%	+10.57%	+38.48%	+17.21%	303B
ASTRAZENECA PLC	+0.89%	+3.71%	+19.67%	+33.31%	298B
NOVARTIS AG	+0.57%	+4.66%	+22.77%	+51.56%	295B
AMGEN INC.	+4.49%	+12.41%	+29.06%	+57.61%	207B
NOVO NORDISK A/S	+5.29%	-20.04%	-53.46%	-38.31%	208B
Average	+1.78%	+2.26%	+28.99%	+44.00%	365.04B
Weighted average by Cap.	+1.61%	+2.60%	+25.56%	+80.31%

See all sector performances

Historical Quotes: Bayer AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f783cf8270933cafd28cced109a5.W_rO8lUhbS4HF4SSWY8J5d_7LhVpXIISSjBjuHHKbKA.Opy93yFDHxw1VfLHM-ZAh6bOZFMPH-0hEHsV9BKnO-M9z6GIMUkcfGhd5w

Date	Price	Volume	Total
03:35:24 am	45.80	1,090,974	4,133,251
03:29:58 am	45.68	107	3,042,277
03:29:56 am	45.68	106	3,042,170
03:29:56 am	45.68	123	3,042,064
03:29:56 am	45.69	77	3,041,941
03:29:56 am	45.69	186	3,041,864
03:29:56 am	45.69	186	3,041,678
03:29:53 am	45.69	11	3,041,492
03:29:52 am	45.70	106	3,041,481
03:29:50 am	45.70	15	3,041,375

Chart

Duration

Period

More charts

Course Extremes

1 week	43.96	46.24
1 month	38.56	46.74
Current year	36.88	46.74
1 year	18.38	46.74
3 years	18.38	65.66
5 years	18.38	67.99
10 years	18.38	123.9

Monthly variations

Annual variations

2026	+23.75%
2025	+91.62%
2024	-42.57%
2023	-30.41%
2022	+2.82%
2021	-2.40%
2020	-33.86%
2019	+20.23%
2018	-41.77%
2017	+4.91%
2016	-14.40%
2015	+2.48%
2014	+10.84%
2013	+41.81%
2012	+45.53%
2011	-10.67%
2010	-1.18%
2009	+34.68%
2008	-33.55%
2007	+53.79%
2006	+15.22%
2005	+41.50%
2004	+7.41%
2003	+13.55%
2002	-42.88%
2001	-36.19%
2000	+19.36%
1999	+31.40%
1998	+5.75%
1997	+3.89%
1996	+62.11%
1995	+5.45%
1994	-0.10%
1993	+39.49%
1992	+0.35%