|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.370 EUR | -0.27% |
|
+0.96% | -1.47% |
| 04:25pm | Mixed Start Expected for European Markets on Fed Decision Day | AN |
| 17/06 | Bullish Momentum Persists: Banks Drive Milan Higher | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.300 € | 7.330 € | 7.340 € | 7.300 € | 7.390 € |
| Volume | 107,457 | 91,101 | 99,590 | 48,226 | 85,925 |
| Change | +3.40% | +0.41% | +0.14% | -0.54% | +1.23% |
| Opening | 7.150 € | 7.290 € | 7.400 € | 7.360 € | 7.300 € |
| High | 7.350 € | 7.350 € | 7.460 € | 7.420 € | 7.400 € |
| Low | 7.030 € | 7.200 € | 7.300 € | 7.250 € | 7.270 € |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.96% | ||
| Current month | +2.36% | ||
| 1 month | +7.59% | ||
| 3 months | +22.63% | ||
| 6 months | +0.82% | ||
| Current year | -1.47% | ||
| 1 year | -4.29% | ||
| 3 years | +36.23% | ||
| 5 years | +59.18% | ||
| 10 years | +139.29% |
Volumes
marketsDaily volume
60,326
Estimated daily volume
60,326
Avg. Volume 20 sessions
72,895
Daily volume ratio
0.83
Avg. Volume 20 sessions
537,236.15
Avg. Volume 20 sessions USD
618,810.09
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
353,226,218
Market Cap (USD)
409,442,701
Net sales ()
348,282,000
Net sales (USD)
403,711,603
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
300,157
Free-Float
43.41 %
Free-Float capitalization (EUR)
173,428,266
Free-Float capitalization (USD)
201,029,635
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.332
Moving average 20 days
7.032
Moving average 50 days
7.123
Moving average 100 days
6.877
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
63.33
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.96% | -4.29% | +36.23% | 409M | |
| +0.89% | +2.58% | +25.67% | +66.49% | 202B | |
| +1.16% | +6.20% | +76.76% | +122.79% | 157B | |
| -0.65% | +0.69% | +80.96% | +117.68% | 75.22B | |
| -0.17% | +3.48% | +43.19% | -48.94% | 37.76B | |
| -1.44% | +5.91% | +80.34% | +243.34% | 30.18B | |
| -0.39% | +0.30% | +27.11% | +9.26% | 28.41B | |
| -0.11% | +1.40% | +13.50% | +110.10% | 21.72B | |
| -0.85% | +2.38% | +46.73% | +121.70% | 20.76B | |
| +0.48% | -13.07% | +37.58% | +35.09% | 9.63B | |
| Average | -0.15% | +1.06% | +42.76% | +81.37% | 58.3B | |
| Weighted average by Cap. | +0.24% | +2.14% | +51.05% | +90.17% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f.YU2BBm2P8nwdCLLAjOtbtAXFaM5b0lyGuSpd_C49cMc.WHTtRx-3tTlfTtiFyJg1_TayLP05uzbg6BhpiVRKL4AzFPtjAqLDUTBy_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:15 am | 7.370 | 1 | 42,662 |
| 01:35:15 am | 7.370 | 141 | 42,661 |
| 01:35:15 am | 7.370 | 57 | 42,520 |
| 01:35:15 am | 7.370 | 25 | 42,463 |
| 01:35:15 am | 7.370 | 219 | 42,438 |
| 01:35:15 am | 7.370 | 10 | 42,219 |
| 01:35:15 am | 7.370 | 9 | 42,209 |
| 01:35:15 am | 7.370 | 3 | 42,200 |
| 01:35:15 am | 7.370 | 44 | 42,197 |
Course Extremes
| 1 week | 7.2 |  | 7.46 |
| 1 month | 6.5 | | 7.48 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 8.1 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.6 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
