BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
30.63 ^CNY	+2.10%		-3.71%	-24.72%

28/04	Baotou Tianhe Magnetics Technology Co., Ltd. announces Annual dividend, payable on June 10, 2026	CI
28/04	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	Today
Last	CNY 31.02	CNY 30.06	CNY 30.72	CNY 30.00	CNY 30.63
Volume	2,835,857	2,894,118	2,245,254	1,697,500	1,706,421
Change	+2.34%	-3.09%	+2.20%	-2.34%	+2.10%
Opening	CNY 30.94	CNY 30.89	CNY 30.06	CNY 30.33	CNY 30.01
High	CNY 31.18	CNY 31.25	CNY 30.76	CNY 30.59	CNY 30.75
Low	CNY 29.82	CNY 29.95	CNY 29.83	CNY 29.87	CNY 29.87

Performance

1 day	+2.10%
1 week	-3.71%
Current month	-21.86%
1 month	-19.94%
3 months	-14.01%
6 months	-31.11%
Current year	-24.72%
1 year	-43.69%

Volumes

markets

Daily volume

1,706,421

Avg. Volume 20 sessions

3,283,802

Avg. Volume 20 sessions CNY

100,582,855.26

Avg. Volume 20 sessions USD

14,891,492.89

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (CNY)

7,929,336,746

Market Cap (USD)

1,170,934,869

Net sales ()

2,344,559,481

Net sales (USD)

346,223,970

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

282,401

Free-Float

30.68 %

Free-Float capitalization (CNY)

2,432,473,614

Free-Float capitalization (USD)

359,206,358

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

30.49

Moving average 20 days

34.32

Moving average 50 days

36.35

Moving average 100 days

37.08

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

+12.05%

Price spread / (MMA50)

+18.67%

Price spread / (MMA100)

+21.06%

RSI 9 days

34.04

RSI 14 days

35.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	+2.10%	-3.71%	-43.69%	-	1.17B
MPI CORPORATION	+0.26%	+2.14%	+466.34%	+2,781.61%	17.28B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	-2.94%	-14.76%	+251.60%	+685.71%	2.53B
SINOMAG TECHNOLOGY CO., LTD.	+5.40%	+2.91%	+149.30%	+391.01%	2.3B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	+4.11%	-0.82%	+90.16%	+187.41%	1.97B
CEMBRE S.P.A.	-1.06%	-1.40%	+45.02%	+162.11%	1.63B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	+3.64%	-0.79%	-11.16%	-19.96%	1.53B
LELON ELECTRONICS CORP.	+0.77%	-9.55%	+244.12%	+340.78%	1.32B
ACBEL POLYTECH INC.	-0.74%	-4.10%	+71.43%	-9.65%	1.25B
LONGWELL COMPANY	-1.27%	+0.22%	+139.47%	+266.35%	1.24B
Average	+1.03%	-2.25%	+140.26%	+531.71%	3.22B
Weighted average by Cap.	+0.69%	-2.32%	+304.35%	+1,677.32%