BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. 11/09/2026			5-day change	1st Jan Change
29.96 ^CNY	-2.82%		-5.64%	-26.37%

21/08	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
30/07	Baotou Tianhe Magnetics Technology to Invest in New Magnetic Materials Subsidiary	MT

Stock exchange

Shanghai S.E. 603072 29.96 ¥ -2.82% 56.52M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	603072	29.96CNY	-2.82%	56.52M ¥

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	Today
Last	CNY 31.70	CNY 31.58	CNY 31.26	CNY 30.83	CNY 29.96
Volume	1,004,000	1,088,894	1,192,900	1,057,600	1,886,417
Change	+0.28%	-0.38%	-1.01%	-1.38%	-2.82%
Opening	CNY 31.71	CNY 31.50	CNY 31.52	CNY 31.14	CNY 30.63
High	CNY 31.77	CNY 31.82	CNY 31.69	CNY 31.14	CNY 30.96
Low	CNY 31.37	CNY 31.45	CNY 31.16	CNY 30.65	CNY 29.60

Performance

1 day	-2.82%
1 week	-5.64%
Current month	-7.27%
1 month	-9.84%
3 months	-18.01%
6 months	-28.60%
Current year	-26.37%
1 year	-40.10%

Volumes

markets

Daily volume

1,886,417

Avg. Volume 20 sessions

1,527,826

Avg. Volume 20 sessions CNY

45,773,666.96

Avg. Volume 20 sessions USD

6,834,557.76

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

8,144,474,553

Market Cap (USD)

1,214,016,807

Net sales ()

2,344,559,481

Net sales (USD)

349,480,448

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

285,057

Free-Float

31.3 %

Free-Float capitalization (CNY)

2,549,267,840

Free-Float capitalization (USD)

379,994,312

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

31.07

Moving average 20 days

31.69

Moving average 50 days

32.24

Moving average 100 days

35.02

Price spread / (MMA5)

+3.70%

Price spread / (MMA20)

+5.77%

Price spread / (MMA50)

+7.61%

Price spread / (MMA100)

+16.89%

RSI 9 days

22.46

RSI 14 days

31.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	-2.82%	-5.64%	-40.10%	-	1.21B
MPI CORPORATION	0.00%	+11.40%	+269.74%	+2,526.17%	17.39B
QUANZHOU JIADELI ELECTRONICS MATERIAL CO., LTD.	-0.39%	-7.54%	-	-	3.14B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+4.43%	+0.71%	+217.26%	+846.49%	2.95B
SINOMAG TECHNOLOGY CO., LTD.	-0.47%	+2.86%	+168.96%	+502.68%	2.92B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	-1.69%	-2.90%	+73.91%	+150.48%	2.03B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	+5.31%	+2.91%	-4.62%	-27.74%	1.63B
CEMBRE S.P.A.	+0.98%	-1.78%	+38.82%	+146.57%	1.6B
LONGWELL COMPANY	-6.18%	+5.09%	+125.33%	+351.84%	1.47B
ACBEL POLYTECH INC.	-1.04%	-1.04%	+49.48%	-6.66%	1.17B
Average	-0.19%	-2.62%	+99.86%	+561.23%	3.55B
Weighted average by Cap.	+0.10%	-0.63%	+192.23%	+1,569.43%