Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.
  04/09/2026 07/09/2026 08/09/2026 09/09/2026 10/09/2026
Last CNY 31.61 CNY 31.70 CNY 31.58 CNY 31.26 CNY 30.83
Volume 1,459,000 1,004,000 1,088,894 1,192,900 1,057,600
Change -0.44% +0.28% -0.38% -1.01% -1.38%
Opening CNY 31.96 CNY 31.71 CNY 31.50 CNY 31.52 CNY 31.14
High CNY 32.20 CNY 31.77 CNY 31.82 CNY 31.69 CNY 31.14
Low CNY 31.34 CNY 31.37 CNY 31.45 CNY 31.16 CNY 30.65

Performance

1 day-1.38%
1 week-2.90%
Current month-4.58%
1 month-7.22%
3 months-15.63%
6 months-26.53%
Current year-24.23%
1 year-38.36%

Volumes

markets
Daily volume
1,057,600
Avg. Volume 20 sessions
1,518,465
Avg. Volume 20 sessions CNY
46,814,275.95
Avg. Volume 20 sessions USD
6,978,042.34
Record volume 1
50,782,030
Record volume 2
40,679,330
Record volume 3
39,439,530
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (CNY)
8,147,752,398
Market Cap (USD)
1,214,016,807
Net sales ()
2,344,559,481
Net sales (USD)
349,339,852
Number of employees
1,226
Sales / Employee (CNY)
1,912,365
Sales / Employee (USD)
284,943
Free-Float
31.3 %
Free-Float capitalization (CNY)
2,550,293,825
Free-Float capitalization (USD)
379,994,312
Average Daily Capital Traded
0.57%

Indicators

Moving average 5 days
31.4
Moving average 20 days
31.79
Moving average 50 days
32.44
Moving average 100 days
35.09
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+13.82%
RSI 9 days
30.81
RSI 14 days
37.16

Change 5-day change 1-year change 3-year change Capi.($)
-1.38%-2.90%-38.36% - 1.21B
+0.09%+11.40%+269.74%+2,526.17% 17.39B
-1.33%-7.18% - - 3.14B
-6.87%-3.56%+203.81%+806.35% 2.95B
-3.86%+3.35%+170.23%+505.54% 2.92B
-0.68%-1.23%+76.89%+154.78% 2.03B
-0.36%-2.28%-9.42%-31.38% 1.63B
+0.98%-1.78%+38.82%+146.57% 1.6B
0.00%+12.02%+140.17%+381.61% 1.47B
-1.14%0.00%+51.05%-5.68% 1.17B
Average -1.45%+0.08%+100.33%+560.49% 3.55B
Weighted average by Cap. -1.06%+3.92%+191.86%+1,567.43%

Historical Quotes: Baotou Tianhe Magnetics Technology Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Baotou Tianhe Magnetics Technology Co., Ltd.

Price Extremes

1 week 30.65
Extreme 30.65
31.82
1 month 30.65
Extreme 30.65
32.84
Current year 29.8
Extreme 29.8
47.88
1 year 29.8
Extreme 29.8
54.14
3 years 29.8
Extreme 29.8
100
5 years 29.8
Extreme 29.8
100
10 years 29.8
Extreme 29.8
100

Monthly variations

Annual variations

2026-24.23%
2025-15.23%
  1. Stock Market
  2. Stocks
  3. 603072 Stock
  4. Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!