Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Stocks
600973
CNE000001KL0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 CNY | +1.23% |
|
+0.46% | -9.59% |
Quotes 5-day view: Baosheng Science and Technology Innovation Co.,Ltd.
End-of-day quote Shanghai S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | CNY 6.570 | CNY 6.800 | CNY 6.660 | CNY 6.520 | CNY 6.600 |
| Volume | 40,456,030 | 70,546,480 | 46,690,840 | 34,686,960 | 36,084,209 |
| Change | - | +3.50% | -2.06% | -2.10% | +1.23% |
| Opening | CNY 6.330 | CNY 6.550 | CNY 6.780 | CNY 6.580 | CNY 6.530 |
| High | CNY 6.650 | CNY 7.230 | CNY 7.020 | CNY 6.780 | CNY 6.600 |
| Low | CNY 6.320 | CNY 6.520 | CNY 6.610 | CNY 6.500 | CNY 6.280 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.46% | ||
| Current month | -5.17% | ||
| 1 month | -8.08% | ||
| 3 months | +4.27% | ||
| 6 months | -0.90% | ||
| Current year | -9.59% | ||
| 1 year | +40.13% | ||
| 3 years | +39.53% | ||
| 5 years | +62.56% | ||
| 10 years | +12.08% |
Volumes
marketsDaily volume
36,084,209
Avg. Volume 20 sessions
51,047,716
Avg. Volume 20 sessions CNY
336,914,925.6
Avg. Volume 20 sessions USD
49,641,382.05
Record volume 1
377,480,200
Record volume 2
340,985,500
Record volume 3
286,172,700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
9,051,017,237
Market Cap (USD)
1,336,239,350
Net sales (CNY)
47,958,747,572
Net sales (USD)
7,080,349,535
Number of employees
6,346
Sales / Employee (CNY)
7,557,319
Sales / Employee (USD)
1,115,718
Free-Float
57.68 %
Free-Float capitalization (CNY)
5,221,070,791
Free-Float capitalization (USD)
770,808,414
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.88
Moving average 50 days
7.18
Moving average 100 days
7.15
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+8.33%
RSI 9 days
43.35
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.46% | +40.13% | +39.53% | 1.34B | |
| -3.88% | +1.78% | +168.09% | +324.60% | 50.78B | |
| +2.54% | +19.00% | +742.59% | +732.68% | 13.75B | |
| +10.01% | +10.62% | +664.27% | +587.26% | 11.71B | |
| -4.34% | +1.94% | +59.48% | +104.84% | 7.96B | |
| -3.90% | -6.08% | +122.60% | +324.57% | 7.01B | |
| -7.08% | +0.82% | +173.92% | +301.30% | 6.45B | |
| +7.66% | +40.90% | +537.90% | +394.19% | 6.17B | |
| -1.46% | +3.56% | +48.38% | +138.34% | 5.73B | |
| +4.49% | +1.88% | +102.74% | -11.89% | 5.7B | |
| Average | +0.56% | +9.26% | +266.01% | +293.54% | 11.66B | |
| Weighted average by Cap. | -0.66% | +9.09% | +284.90% | +357.62% |
Historical Quotes: Baosheng Science and Technology Innovation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.28 |  | 7.02 |
| 1 month | 6.09 | | 7.71 |
| Current year | 6.07 | | 9.38 |
| 1 year | 4.79 | | 9.38 |
| 3 years | 3.12 | | 9.38 |
| 5 years | 3.12 | | 9.38 |
| 10 years | 3.12 | | 9.38 |
Monthly variations
Annual variations
| 2026 | -9.59% | ||
| 2025 | +15.87% | ||
| 2024 | +33.76% | ||
| 2023 | -1.26% | ||
| 2022 | -19.56% | ||
| 2021 | +36.32% | ||
| 2020 | +14.47% | ||
| 2019 | +4.97% | ||
| 2018 | -28.46% | ||
| 2017 | -15.14% | ||
| 2016 | -16.74% | ||
| 2015 | +43.77% | ||
| 2014 | +45.80% | ||
| 2013 | +37.04% | ||
| 2012 | -2.37% | ||
| 2011 | -47.36% | ||
| 2010 | +6.63% | ||
| 2009 | +160.13% | ||
| 2008 | -79.05% | ||
| 2007 | +187.33% | ||
| 2006 | +158.58% | ||
| 2005 | -11.98% | ||
| 2004 | -21.09% |
- Stock Market
- Stocks
- 600973 Stock
- Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
