|
Market Closed -
OTC Markets
11:30:02 28/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 45.18 USD | -8.64% |
|
-.--% | -13.49% |
| 06/10 | Bakkafrost Q3 Faroe Islands Harvest Volume 23,100 tonnes HOG | RE |
| 06/10 | P/F Bakkafrost Reports Production Results for the Third Quarter and Year to Date of 2026 | CI |
Stock exchange
OTC Markets
BKFKF 45.18 $
-8.64%
6.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 440.20NOK | -0.14% | 32.98M kr | ||
CBOE
| BAKKAo | 441.20NOK | -0.14% | 12.88M kr | |
|
Nasdaq Stockholm
| BAKKAO | 442.80NOK | +2.17% | 199K kr | |
|
CBOE
| 0MQ2 | 442.00NOK | -0.36% | 119K kr | |
|
OTC Markets
| BKFKF | 45.18USD | -8.64% | 6.78K $ | |
|
Tradegate
| 6BF | 41.04EUR | -1.87% | 41.04 € | |
|
London S.E.
| 0MQ2 | 442.40NOK | +0.14% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 41.62EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| 6BF | 40.96EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| 6BF | 41.28EUR | -0.53% | 0 € |
Quotes 5-day view: Bakkafrost
Delayed Quote OTC Markets
| 16/10/2026 | |
|---|---|
| Last | USD 0.000000 |
| Volume | 40 |
| Change | - |
| Opening | USD 0.000000 |
| High | USD 0.000000 |
| Low | USD 0.000000 |
Performance
| 1 day | -8.64% | ||
| 1 month | -8.64% | ||
| 3 months | +10.74% | ||
| 6 months | -9.96% | ||
| Current year | -13.49% | ||
| 1 year | -2.71% | ||
| 3 years | -2.63% | ||
| 5 years | -47.33% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
60
Daily volume ratio
2.5
Avg. Volume 20 sessions USD
2,710.8
Record volume 1
41,522
Record volume 2
19,578
Record volume 3
14,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,761,007,650
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,054,397,713
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
580,615
Free-Float
83.77%
Free-Float capitalization (USD)
2,319,357,092
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
11.79
Moving average 50 days
19.4
Moving average 100 days
44.58
Price spread / (MMA20)
-73.90%
Price spread / (MMA50)
-57.05%
Price spread / (MMA100)
-1.32%
RSI 9 days
46.37
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.64% | -.--% | -2.71% | -2.63% | 2.76B | |
| -1.58% | -1.33% | +18.33% | +44.91% | 48.17B | |
| +3.40% | -0.05% | -19.93% | +15.22% | 34.52B | |
| +3.46% | +2.35% | -18.14% | -12.61% | 15.17B | |
| -0.92% | +0.51% | -29.09% | -4.10% | 10.57B | |
| +0.47% | +0.94% | -2.73% | +14.44% | 5.23B | |
| -1.21% | -2.98% | -19.12% | +335.64% | 4.6B | |
| +1.98% | -2.33% | -31.25% | -36.10% | 4.49B | |
| +1.79% | -2.06% | -4.04% | +2.89% | 3.92B | |
| +0.84% | +0.61% | -10.12% | +0.53% | 3.52B | |
| Average | -0.04% | -0.82% | -11.88% | +35.82% | 13.29B | |
| Weighted average by Cap. | +0.57% | -1.16% | -5.18% | +29.48% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 45.18 |  | 45.18 |
| Current year | 40.8 | | 52 |
| 1 year | 40.8 | | 52.23 |
| 3 years | 40.19 | | 64.3 |
| 5 years | 39.5 | | 92.92 |
| 10 years | 0 | | 92.92 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | -3.12% | ||
| 2024 | +2.89% | ||
| 2023 | -16.54% | ||
| 2022 | -5.37% | ||
| 2021 | -6.56% | ||
| 2020 | -4.05% | ||
| 2019 | +49.80% | ||
| 2018 | +5.80% | ||
| 2017 | +20.07% | ||
| 2016 | +47.85% | ||
| 2015 | -4.54% |
- Stock Market
- Stocks
- BAKKA Stock
- BKFKF Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
