|
Delayed
OTC Markets
05:22:16 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.26 USD | -0.78% |
|
0.00% | +1.07% |
| 11/09 | Baker Boyer Bancorp announces Quarterly dividend, payable on September 30, 2026 | CI |
| 03/09 | Baker Boyer Announces CEO Changes | CI |
Stock exchange
OTC Markets
BBBK 43.26 $
-0.78%
17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBBK | 43.26USD | -0.78% | 17K $ |
Quotes 5-day view: Baker Boyer Bancorp
Delayed Quote OTC Markets
| 14/09/2026 | 05/09/2026 | |
|---|---|---|
| Last | USD 0.000000 | USD 43.26 |
| Volume | 114 | 393 |
| Change | - | -0.78% |
| Opening | USD 0.000000 | USD 43.27 |
| High | USD 0.000000 | USD 43.27 |
| Low | USD 0.000000 | USD 43.26 |
Performance
| 1 day | -0.78% | ||
| Current month | +0.37% | ||
| 1 month | +0.35% | ||
| 3 months | +2.98% | ||
| 6 months | +2.39% | ||
| Current year | +1.07% | ||
| 1 year | -0.78% | ||
| 3 years | -32.41% | ||
| 5 years | -38.20% | ||
| 10 years | -39.07% |
Volumes
marketsDaily volume
393
Estimated daily volume
451
Avg. Volume 20 sessions
173
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
7,483.98
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,156,627
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
100%
Free-Float capitalization (USD)
59,995,692
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
19.49
Moving average 50 days
18.94
Moving average 100 days
43.15
Price spread / (MMA20)
-54.96%
Price spread / (MMA50)
-56.22%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
44.19
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | 0.00% | -0.78% | -32.41% | 56.16M | |
| -2.16% | -1.96% | +12.47% | +133.20% | 937B | |
| -3.86% | -8.01% | +13.80% | +100.45% | 416B | |
| +0.60% | +0.33% | +26.21% | +98.29% | 409B | |
| +0.27% | -2.67% | +50.54% | +142.02% | 347B | |
| +0.26% | +0.78% | +24.32% | +118.48% | 329B | |
| +0.42% | +1.79% | +35.29% | +119.05% | 297B | |
| -0.85% | -0.98% | +40.68% | +129.26% | 283B | |
| -0.35% | -0.03% | +59.68% | +183.00% | 266B | |
| -3.96% | -3.30% | +6.54% | +99.65% | 271B | |
| Average | -0.95% | -0.34% | +26.88% | +109.10% | 355.61B | |
| Weighted average by Cap. | -1.16% | -0.84% | +26.25% | +124.52% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 43.1 |  | 43.6 |
| Current year | 41.66 | | 45 |
| 1 year | 40.5 | | 45 |
| 3 years | 30.05 | | 64 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | 0.00% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Select your edition
All financial news and data tailored to specific country editions
