|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.02 USD | -1.44% |
|
+1.22% | +0.51% |
| 25/07 | Baker Boyer Bancorp Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05/06 | Baker Boyer Bancorp announces Quarterly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: Baker Boyer Bancorp
Real-time OTC Markets
| 28/07/2026 | |
|---|---|
| Last | USD 42.99 |
| Volume | 1,536 |
| Change | - |
| Opening | USD 42.91 |
| High | USD 42.99 |
| Low | USD 42.91 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.22% | ||
| Current month | +0.07% | ||
| 1 month | -2.23% | ||
| 3 months | -0.07% | ||
| 6 months | +2.43% | ||
| Current year | +0.51% | ||
| 1 year | +7.17% | ||
| 3 years | -32.78% | ||
| 5 years | -36.74% | ||
| 10 years | -39.41% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,806,135
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
100 %
Free-Float capitalization (USD)
59,621,240
Indicators
Moving average 20 days
33.78
Moving average 50 days
15.97
Moving average 100 days
42.88
Price spread / (MMA20)
-21.48%
Price spread / (MMA50)
-62.88%
Price spread / (MMA100)
-0.33%
RSI 9 days
54.92
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.22% | +7.17% | -32.78% | 55.81M | |
| +0.27% | -0.40% | +21.57% | +123.81% | 935B | |
| +0.36% | -0.16% | +35.68% | +95.92% | 433B | |
| -1.70% | +4.45% | +25.59% | +98.68% | 402B | |
| -0.69% | +1.49% | +71.70% | +140.65% | 364B | |
| -1.60% | +4.90% | +16.73% | +105.12% | 316B | |
| -0.33% | -0.54% | +65.32% | +126.27% | 291B | |
| -0.54% | +3.38% | +22.17% | +91.99% | 273B | |
| +1.19% | +0.16% | +11.15% | +89.13% | 261B | |
| +1.30% | -4.87% | +67.89% | +215.18% | 252B | |
| Average | -0.32% | +0.82% | +34.50% | +105.40% | 352.77B | |
| Weighted average by Cap. | -0.18% | +0.84% | +34.69% | +119.28% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.91 |  | 43.02 |
| 1 month | 42.5 | | 43.02 |
| Current year | 41.66 | | 45 |
| 1 year | 40.3 | | 45 |
| 3 years | 30.05 | | 70 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | +0.44% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | -.--% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Select your edition
All financial news and data tailored to specific country editions
