|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.52 USD | -0.65% |
|
-2.01% | -17.71% |
| 17/07 | Alphabet's Waymo, Baidu Ahead of Competitors in Robotaxi Space, Wedbush Says | MT |
| 17/07 | Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading | MT |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 112.82 | USD 107.24 | USD 109.81 | USD 108.22 | USD 107.52 |
| Volume | 2,713,318 | 2,429,542 | 1,877,661 | 1,386,824 | 1,219,717 |
| Change | +1.20% | -4.95% | +2.40% | -1.45% | -0.65% |
| Opening | USD 114.10 | USD 108.01 | USD 111.37 | USD 109.01 | USD 107.25 |
| High | USD 116.41 | USD 108.99 | USD 112.64 | USD 109.24 | USD 108.25 |
| Low | USD 112.75 | USD 106.98 | USD 109.68 | USD 107.83 | USD 106.55 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.01% | ||
| Current month | -5.92% | ||
| 1 month | -3.79% | ||
| 3 months | -12.93% | ||
| 6 months | -33.74% | ||
| Current year | -17.71% | ||
| 1 year | +21.07% | ||
| 3 years | -24.01% | ||
| 5 years | -40.44% | ||
| 10 years | -33.38% |
Volumes
marketsDaily volume
1,221,999
Estimated daily volume
1,221,999
Avg. Volume 20 sessions
2,575,091
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
276,873,784.32
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
36,822,142,756
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,083,555,676
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
569,658
Free-Float
18.57 %
Free-Float capitalization (USD)
56,142,384,239
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
109.91
Moving average 20 days
111.96
Moving average 50 days
122.59
Moving average 100 days
121.06
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
43.16
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.01% | +21.07% | -24.01% | 36.82B | |
| +2.02% | +7.48% | -17.96% | -4.42% | 19.5B | |
| -1.47% | -1.01% | -18.01% | +14.57% | 18.91B | |
| -0.75% | +1.54% | -18.07% | -52.95% | 173M | |
| -0.20% | -1.28% | 0.00% | +89.41% | 133M | |
| Average | -0.21% | +0.84% | -6.59% | +4.52% | 15.11B | |
| Weighted average by Cap. | -0.17% | +0.44% | +1.09% | -9.16% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bbf10b908c0.64EQH_pyL2cLKk4G35BsNh4ZjBO4hA0jae40Tn4jOCE.urBdc5I8Gg5_RjxUpb1bB3B4x3nr9WNFPbtzBxoaQWmH5SBsyBMYHz5hDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 107.52 | 94,451 | 749,825 |
| 05:59:59 am | 107.55 | 100 | 655,374 |
| 05:59:59 am | 107.55 | 100 | 655,274 |
| 05:59:59 am | 107.55 | 100 | 655,174 |
| 05:59:59 am | 107.58 | 100 | 655,074 |
| 05:59:59 am | 107.54 | 100 | 654,974 |
| 05:59:59 am | 107.55 | 100 | 654,874 |
| 05:59:58 am | 107.55 | 100 | 654,774 |
| 05:59:57 am | 107.56 | 100 | 654,674 |
| 05:59:57 am | 107.56 | 100 | 654,574 |
Course Extremes
| 1 week | 106.55 |  | 116.41 |
| 1 month | 100.32 | | 119.88 |
| Current year | 100.32 | | 165.3 |
| 1 year | 84.64 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 182.6 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
