|
Market Closed -
BURSA MALAYSIA
06:50:06 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | 0.00% |
|
0.00% | -35.34% |
Stock exchange
BURSA MALAYSIA
0098 0.3750 RM
0.00%
689K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0098 | 0.3750MYR | 0.00% | 689K RM |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3900 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 |
| Volume | 4,715,100 | 1,337,200 | 1,206,500 | 903,500 | 1,836,300 |
| Change | +4.00% | -3.85% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.3900 | MYR 0.3900 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 |
| High | MYR 0.4100 | MYR 0.3900 | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 |
| Low | MYR 0.3800 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 |
Performance
| Current month | +1.35% | ||
| 1 month | -6.25% | ||
| 3 months | -3.85% | ||
| 6 months | -28.57% | ||
| Current year | -35.34% | ||
| 1 year | -44.44% | ||
| 3 years | +27.12% | ||
| 5 years | -24.24% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
1,836,300
Estimated daily volume
1,836,300
Avg. Volume 20 sessions
2,996,215
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
1,123,580.63
Avg. Volume 20 sessions USD
276,083.98
Record volume 1
287,866,500
Record volume 2
267,559,900
Record volume 3
242,753,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
683,061,551
Market Cap (USD)
167,770,681
Net sales (MYR)
248,570,211
Net sales (USD)
61,052,761
Number of employees
317
Sales / Employee (MYR)
784,133
Sales / Employee (USD)
192,595
Free-Float
54.39 %
Free-Float capitalization (MYR)
371,505,861
Free-Float capitalization (USD)
91,247,694
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.378
Moving average 20 days
0.377
Moving average 50 days
0.3623
Moving average 100 days
0.4027
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+7.39%
RSI 9 days
50.88
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.44% | +27.12% | 168M | |
| +0.53% | -1.00% | +60.01% | +226.66% | 133B | |
| +1.87% | -2.13% | +30.74% | +318.03% | 101B | |
| +0.63% | -2.26% | +50.47% | +177.87% | 71.8B | |
| +2.43% | -0.31% | +44.79% | +266.01% | 69.98B | |
| +0.52% | -4.26% | +57.47% | +490.28% | 53.3B | |
| +0.98% | -5.39% | +25.36% | +506.46% | 34.54B | |
| -2.04% | -4.70% | +4.15% | +95.74% | 22.54B | |
| -0.67% | -3.75% | +33.26% | +131.43% | 21.38B | |
| +1.18% | -3.11% | +32.52% | +831.22% | 21.15B | |
| Average | +0.54% | -2.92% | +29.43% | +307.08% | 52.9B | |
| Weighted average by Cap. | +0.95% | -2.84% | +43.98% | +302.28% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c08f12421cf1fda4b3b57bf.2ODn_d3RxeTvgv085tP69pMxWg29wioI7-SFC0lQNdM.6KeKmJmL87CbyqJjk6mr2_hyP2Tn-x5roa_XYxoCU7eSjrO5t6WE0Ny7ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:06 pm | 0.3750 | 5,400 | 1,836,300 |
| 06:41:43 pm | 0.3750 | 100 | 1,830,900 |
| 06:41:43 pm | 0.3750 | 800 | 1,830,800 |
| 06:33:25 pm | 0.3800 | 400 | 1,830,000 |
| 06:33:25 pm | 0.3750 | 3,700 | 1,829,600 |
| 06:32:35 pm | 0.3750 | 100 | 1,825,900 |
| 06:23:55 pm | 0.3750 | 200 | 1,825,800 |
| 06:23:55 pm | 0.3750 | 1,000 | 1,825,600 |
| 06:13:29 pm | 0.3750 | 1,000 | 1,824,600 |
Price Extremes
| 1 week | 0.37 |  | 0.41 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.27 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -35.34% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
