|
Market Closed -
London S.E.
01:35:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,898.00 GBX | -1.33% |
|
-2.99% | +10.74% |
| 10/09 | UBS starts Bellway and Taylor Wimpey at 'sell' | AN |
| 09/09 | US startup Covenant to launch cruise missile production in Germany next year | RE |
Stock exchange
London S.E.
BA. 1,898.00 p
-1.33%
9.17B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 1,898.00GBX | -1.33% | 9.17B p | ||
CBOE
| BA. | 1,897.50GBX | -1.25% | 1.63B p | |
|
Xetra
| BSP | 22.13EUR | -0.81% | 1.88M € | |
|
OTC Markets
| BAESF | 25.75USD | -1.57% | 269K $ | |
|
Mexican S.E.
| BA1 N | 456.94MXN | -8.43% | 3.47M $ | |
|
Tradegate
| BSP | 22.17EUR | -1.51% | 141K € | |
|
Deutsche Boerse AG
| BSP | 22.49EUR | -0.35% | 17.99K € | |
|
Börse Stuttgart
| BSP | 22.15EUR | -1.16% | 9.08K € | |
|
Boerse Muenchen
| BSP | 22.23EUR | -1.51% | 7.09K € | |
|
Berne S.E.
| BA. | 21.00CHF | +0.33% | 461.96 CHF | |
| BAESY | 102.76USD | -0.89% | 14.3M $ | ||
|
Deutsche Boerse AG
| BSPA | 88.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSPA | 87.50EUR | -1.13% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,947.00 | GBX 1,943.50 | GBX 1,898.50 | GBX 1,923.50 | GBX 1,898.00 |
| Volume | 2,365,889 | 3,740,267 | 6,479,579 | 3,639,262 | 6,974,506 |
| Change | -0.49% | -0.18% | -2.32% | +1.32% | -1.33% |
| Opening | GBX 1,956.00 | GBX 1,957.00 | GBX 1,912.50 | GBX 1,898.00 | GBX 1,920.00 |
| High | GBX 1,976.50 | GBX 1,965.00 | GBX 1,930.00 | GBX 1,923.50 | GBX 1,940.00 |
| Low | GBX 1,946.50 | GBX 1,934.50 | GBX 1,894.50 | GBX 1,884.32 | GBX 1,867.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.99% | ||
| Current month | -7.14% | ||
| 1 month | -16.39% | ||
| 3 months | -0.68% | ||
| 6 months | -17.41% | ||
| Current year | +10.74% | ||
| 1 year | -4.19% | ||
| 3 years | +81.80% | ||
| 5 years | +242.35% | ||
| 10 years | +248.26% |
Volumes
marketsDaily volume
4,829,198
Estimated daily volume
4,829,198
Avg. Volume 20 sessions
3,666,309
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
6,958,654,482
Avg. Volume 20 sessions USD
6,958,654,482
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,748,236,784
Market Cap (USD)
72,685,793,395
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,465,393,666
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
368,909
Free-Float
94.89 %
Free-Float capitalization (GBX)
56,722,553,447
Free-Float capitalization (USD)
76,708,075,416
Average Daily Capital Traded
12.95%
Indicators
Moving average 5 days
1,922.1
Moving average 20 days
2,072.88
Moving average 50 days
2,034.81
Moving average 100 days
1,983.87
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+4.52%
RSI 9 days
24.47
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.99% | -4.19% | +81.80% | 72.69B | |
| -0.15% | -3.99% | +14.90% | +181.44% | 336B | |
| -0.22% | -1.55% | +26.84% | +161.62% | 266B | |
| +1.72% | -2.34% | +28.73% | +548.22% | 163B | |
| -1.12% | -0.21% | +11.22% | +25.46% | 121B | |
| +0.47% | -0.97% | +9.12% | +63.72% | 96.15B | |
| +0.00% | +0.77% | -9.89% | +22.38% | 73.73B | |
| -2.54% | -4.20% | -47.77% | +288.47% | 53.66B | |
| +2.93% | -1.71% | - | - | 50.16B | |
| -1.14% | -4.25% | -12.06% | +45.20% | 45.72B | |
| Average | -0.14% | -2.14% | +1.88% | +157.59% | 127.86B | |
| Weighted average by Cap. | -0.04% | -2.28% | +12.15% | +185.47% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610e430d520013021.cDQi0kgMnjitHn6SzAr66d6jogkHe5HxrcUfnucu-QQ.PnZY4QM6qgH5QRX8_j-Xnpbk7HxJSMu_-4dt2dAWwWdBWWOxHX39WcFmNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:00 am | 1,898.00 | 1,350,184 | 4,322,776 |
| 01:29:58 am | 1,898.00 | 118 | 2,972,592 |
| 01:29:58 am | 1,898.00 | 250 | 2,972,474 |
| 01:29:51 am | 1,897.50 | 386 | 2,972,224 |
| 01:29:51 am | 1,897.50 | 14 | 2,971,838 |
| 01:29:51 am | 1,897.50 | 324 | 2,971,824 |
| 01:29:29 am | 1,897.00 | 338 | 2,971,500 |
| 01:29:29 am | 1,897.00 | 494 | 2,971,162 |
| 01:29:29 am | 1,897.00 | 385 | 2,970,668 |
Price Extremes
| 1 week | 1,867 |  | 1,976.5 |
| 1 month | 1,867 | | 2,272 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 968.6 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
