|
Market Closed -
Bombay S.E.
09:02:30 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 194.05 INR | +0.57% |
|
+2.13% | +55.30% |
Stock exchange
Bombay S.E.
544335 194.05 ₹
+0.57%
3.49M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 194.05INR | +0.57% | 3.49M ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 194.30 | INR 195.00 | INR 191.50 | INR 192.95 | INR 194.05 |
| Volume | 10,000 | 6,000 | 9,000 | 27,000 | 18,000 |
| Change | +2.26% | +0.36% | -1.79% | +0.76% | +0.57% |
| Opening | INR 190.00 | INR 196.25 | INR 186.50 | INR 188.50 | INR 199.00 |
| High | INR 198.00 | INR 196.25 | INR 197.50 | INR 200.00 | INR 200.00 |
| Low | INR 189.95 | INR 195.00 | INR 186.50 | INR 188.50 | INR 194.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.13% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +33.69% | ||
| 6 months | +70.74% | ||
| Current year | +55.30% | ||
| 1 year | +45.90% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
26,214
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
5,086,826.7
Avg. Volume 20 sessions USD
53,574.46
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,623,183,765
Market Cap (USD)
48,690,360
Net sales ()
8,203,239,000
Net sales (USD)
86,394,719
Number of employees
1,202
Sales / Employee (INR)
6,824,658
Sales / Employee (USD)
71,876
Free-Float
26.37%
Free-Float capitalization (INR)
1,219,216,138
Free-Float capitalization (USD)
12,840,518
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
193.56
Moving average 20 days
193.72
Moving average 50 days
190.58
Moving average 100 days
167.37
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-13.75%
RSI 9 days
49.3
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.13% | +45.90% | - | 48.69M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.41% | +5.86% | +15.38% | +184.60% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.28% | +184.05% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3025e26e.qJTO3Ac_FSk4G-5mmlK12uMaz8tPJudvu5cCVkapQds.2dr5vm5FIkAVap4H9QPmjaFiu4chUKstw9gxNxOdd4rioYamQEklbU5evw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:23 pm | 194.00 | 2,000 | 18,000 |
| 08:46:58 pm | 194.00 | 1,000 | 16,000 |
| 08:46:40 pm | 194.00 | 2,000 | 15,000 |
| 08:45:24 pm | 194.20 | 1,000 | 13,000 |
| 08:28:37 pm | 200.00 | 1,000 | 12,000 |
| 07:38:07 pm | 195.00 | 1,000 | 11,000 |
| 07:09:43 pm | 194.15 | 1,000 | 10,000 |
| 06:48:50 pm | 200.00 | 1,000 | 9,000 |
| 06:43:47 pm | 199.90 | 1,000 | 8,000 |
Price Extremes
| 1 week | 186.5 |  | 200 |
| 1 month | 183.05 | | 204.9 |
| Current year | 89.06 | | 204.9 |
| 1 year | 89.06 | | 204.9 |
| 3 years | 89.06 | | 204.9 |
| 5 years | 89.06 | | 204.9 |
| 10 years | 89.06 | | 204.9 |
Monthly variations
Annual variations
| 2026 | +55.30% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
