|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:47 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17,160.00 ILa | +1.18% |
|
+5.86% | +97.47% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AYAL 17,160.00 ILa
+1.18%
1.45B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYAL | 17,160.00ILa | +1.18% | 1.45B ILa |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 16,550.00 | ILA 16,630.00 | ILA 17,180.00 | ILA 16,960.00 | ILA 17,160.00 |
| Volume | 78,009 | 36,159 | 90,006 | 67,207 | 84,461 |
| Change | +2.10% | +0.48% | +3.31% | -1.28% | +1.18% |
| Opening | ILA 16,210.00 | ILA 16,370.00 | ILA 16,630.00 | ILA 17,180.00 | ILA 16,960.00 |
| High | ILA 16,570.00 | ILA 16,650.00 | ILA 17,180.00 | ILA 17,410.00 | ILA 17,160.00 |
| Low | ILA 16,210.00 | ILA 16,100.00 | ILA 16,320.00 | ILA 16,770.00 | ILA 16,440.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +5.86% | ||
| Current month | -0.12% | ||
| 1 month | +21.36% | ||
| 3 months | +4.63% | ||
| 6 months | +20.59% | ||
| Current year | +97.47% | ||
| 1 year | +160.00% | ||
| 3 years | +1,040.96% | ||
| 5 years | +646.09% | ||
| 10 years | +374.03% |
Volumes
marketsDaily volume
84,461
Estimated daily volume
84,461
Avg. Volume 20 sessions
66,727
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
1,145,035,320
Avg. Volume 20 sessions USD
3,785,486.77
Record volume 1
1,733,729
Record volume 2
1,030,546
Record volume 3
845,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
4,868,665,573
Market Cap (USD)
1,611,127,295
Net sales ()
6,357,126,000
Net sales (USD)
2,103,685,099
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,536,658
Free-Float
40.8 %
Free-Float capitalization (ILa)
1,986,584,371
Free-Float capitalization (USD)
657,395,801
Average Daily Capital Traded
23.52%
Indicators
Moving average 5 days
16,896
Moving average 20 days
15,496.5
Moving average 50 days
14,253.8
Moving average 100 days
15,274.5
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
76.27
RSI 14 days
71.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +5.86% | +160.00% | +1,040.96% | 1.61B | |
| -1.87% | +1.75% | +87.81% | +75.54% | 3.06B | |
| +0.12% | +0.12% | +7.30% | - | 1.11B | |
| +0.46% | -4.29% | - | - | 491M | |
| +0.77% | -0.57% | -42.95% | -50.06% | 484M | |
| Average | +0.13% | +1.52% | +53.04% | +355.48% | 1.35B | |
| Weighted average by Cap. | -0.46% | +4.22% | +82.02% | +365.46% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
379232f81e9064cf60cd5.tCDDoVjI53b6BDl-6ZAMlcLTGsZoAksBhWjLp15svxA.3GqvkCmShSG-a287jt860LunSJxeMQxiwCWklTRZ11jwSaqTL_C3PcxFdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:47 am | 17,160.00 | 8,278 | 92,496 |
| 12:24:47 am | 17,160.00 | 8,278 | 84,218 |
| 12:14:43 am | 17,060.00 | 33 | 75,940 |
| 12:14:00 am | 17,060.00 | 90 | 75,907 |
| 12:13:32 am | 17,060.00 | 5 | 75,817 |
| 12:13:00 am | 17,060.00 | 10 | 75,812 |
| 12:12:38 am | 17,060.00 | 11 | 75,802 |
| 12:12:30 am | 17,060.00 | 15 | 75,791 |
| 12:12:12 am | 17,060.00 | 3 | 75,776 |
Price Extremes
| 1 week | 16,100 |  | 17,410 |
| 1 month | 14,110 | | 17,410 |
| Current year | 8,806 | | 19,160 |
| 1 year | 5,770 | | 19,160 |
| 3 years | 1,378 | | 19,160 |
| 5 years | 1,250 | | 19,160 |
| 10 years | 781 | | 19,160 |
Monthly variations
Annual variations
| 2026 | +97.47% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
