|
Market Closed -
Nasdaq Stockholm
02:00:00 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.810 SEK | +1.97% |
|
-0.82% | -12.56% |
| 27/08 | AXichem AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 26/08 | Calendar Thursday, August 27 | FW |
Stock exchange
Nasdaq Stockholm
AXIC A 1.810 kr
+1.97%
94.82K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIC A | 1.810SEK | +1.97% | 94.82K kr | ||
Deutsche Boerse AG
| A6X | 0.1170EUR | +4.00% | 0 € |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.825 | SEK 1.825 | SEK 1.840 | SEK 1.725 | SEK 1.775 |
| Volume | 247,992 | 178,321 | 170,158 | 86,737 | 218,802 |
| Change | +1.11% | 0.00% | +0.82% | -6.25% | +2.90% |
| Opening | SEK 1.790 | SEK 1.900 | SEK 1.890 | SEK 1.835 | SEK 1.815 |
| High | SEK 1.900 | SEK 1.900 | SEK 1.890 | SEK 1.835 | SEK 1.815 |
| Low | SEK 1.750 | SEK 1.765 | SEK 1.700 | SEK 1.705 | SEK 1.700 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.82% | ||
| Current month | -10.40% | ||
| 1 month | -37.59% | ||
| 3 months | +39.77% | ||
| 6 months | +35.58% | ||
| Current year | -12.56% | ||
| 1 year | -44.65% | ||
| 3 years | -74.44% | ||
| 5 years | -92.26% | ||
| 10 years | -66.48% |
Volumes
marketsDaily volume
52,385
Estimated daily volume
52,385
Avg. Volume 20 sessions
116,468
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
210,807.08
Avg. Volume 20 sessions USD
21,465.64
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
120,716,134
Market Cap (USD)
12,294,563
Net sales (SEK)
18,446,000
Net sales (USD)
1,878,668
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
268,381
Free-Float
82.56%
Free-Float capitalization (SEK)
99,662,947
Free-Float capitalization (USD)
10,150,361
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.798
Moving average 20 days
2.218
Moving average 50 days
2.652
Moving average 100 days
2.07
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+22.53%
Price spread / (MMA50)
+46.49%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
27.87
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -0.82% | -44.65% | -74.44% | 12.29M | |
| -1.20% | +0.54% | +7.59% | +43.95% | 31.06B | |
| -1.28% | -7.73% | -30.89% | -34.18% | 4.03B | |
| +1.22% | -0.40% | -25.79% | -6.42% | 1.57B | |
| -0.92% | +1.01% | -4.23% | -21.41% | 616M | |
| +14.10% | +21.30% | +5.54% | -0.76% | 612M | |
| +0.13% | +2.33% | -22.51% | +95.04% | 91.53M | |
| +5.00% | -2.08% | - | - | 58.83M | |
| Average | +2.38% | +1.85% | -16.42% | +0.26% | 4.76B | |
| Weighted average by Cap. | -0.84% | -0.56% | +1.82% | +31.89% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad001.Rc44vt9KLdaet1eJolwxRSt4WRYTuC5GugK7wZxZeR4.FZRh-IksX7yvxw_FkR9CdHEaPnt4imYW-3rk8s4KPHsujHTd7wROmMnCPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:45 am | 1.810 | 50 | 52,385 |
| 01:12:14 am | 1.805 | 5,739 | 52,335 |
| 01:12:14 am | 1.805 | 13 | 46,596 |
| 01:11:41 am | 1.805 | 9,258 | 46,583 |
| 01:02:26 am | 1.805 | 136 | 37,325 |
| 11:28:42 pm | 1.805 | 90 | 37,189 |
| 09:52:09 pm | 1.760 | 4,145 | 37,099 |
| 09:38:43 pm | 1.755 | 3,310 | 32,954 |
| 07:31:46 pm | 1.745 | 240 | 29,644 |
| 07:16:40 pm | 1.850 | 10 | 29,404 |
Price Extremes
| 1 week | 1.7 |  | 1.9 |
| 1 month | 1.7 | | 2.98 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 30.8 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -14.25% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
