|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.60 EUR | -1.43% |
|
+44.73% | +44.73% |
| 10/08 | Utilities weigh on the MIB, Europe mixed | AN |
| 10/08 | Generali outpaces Europe's big insurers: record first half, shares up 25% | AN |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 44.67 | EUR 44.86 | EUR 45.08 | EUR 45.25 | EUR 44.60 |
| Volume | 7,136 | 9,365 | 8,515 | 1,152 | 1,272 |
| Change | +1.15% | +0.43% | +0.49% | +0.38% | -1.43% |
| Opening | EUR 44.60 | EUR 44.68 | EUR 44.91 | EUR 45.08 | EUR 44.79 |
| High | EUR 44.89 | EUR 45.26 | EUR 45.59 | EUR 45.31 | EUR 45.17 |
| Low | EUR 44.16 | EUR 44.51 | EUR 44.88 | EUR 44.56 | EUR 44.58 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.33% | ||
| 1 month | +2.45% | ||
| 3 months | +9.38% | ||
| 6 months | +16.65% | ||
| Current year | +9.83% | ||
| 1 year | +9.25% | ||
| 3 years | +60.60% | ||
| 5 years | +89.77% | ||
| 10 years | +145.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,855,534,780
Market Cap (USD)
104,950,369,389
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,277,809,865
Free-Float
77.71 %
Free-Float capitalization (EUR)
72,970,521,186
Free-Float capitalization (USD)
84,290,771,844
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.73
Moving average 20 days
44.73
Moving average 50 days
44.73
Moving average 100 days
44.73
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
44.73
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +44.73% | +9.25% | +60.60% | 105B | |
| -0.11% | -4.01% | -8.92% | +3.82% | 138B | |
| -0.69% | -0.09% | +7.14% | +60.17% | 105B | |
| -2.21% | -6.66% | -1.02% | -0.07% | 98B | |
| -0.41% | -1.05% | +31.99% | +139.32% | 77.46B | |
| -0.39% | -1.16% | +48.61% | +134.62% | 73.27B | |
| -0.76% | +0.75% | +27.22% | +54.85% | 61.66B | |
| -2.14% | -3.76% | +17.79% | +61.06% | 61.13B | |
| +0.07% | -1.50% | +71.83% | +131.19% | 58.76B | |
| +0.89% | -0.89% | +48.07% | +69.84% | 46.06B | |
| Average | -0.64% | +72.97% | +25.20% | +71.54% | 82.44B | |
| Weighted average by Cap. | -0.69% | +61.71% | +18.96% | +62.95% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f42c351b6b5c8ccb95850f.Vu7FGljUWjxpu0PtTKMuYjFRVZ0FlnC8AXoyuWIqrwM.ONb2WBqAKF0D0xKGGdcWL1NheMxp1CGFWD9m7Dhc5m80g7d4M-Q3ZR7jGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:46 pm | 44.60 | 100 | 1,272 |
| 07:46:10 pm | 44.60 | 1,072 | 1,172 |
Course Extremes
| 1 week | 44.16 |  | 45.59 |
| 1 month | 43.57 | | 45.99 |
| 3 years | 27.01 | | 45.99 |
| 5 years | 20.38 | | 45.99 |
| 10 years | 11.9 | | 45.99 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
