|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.00 EUR | -2.01% |
|
-7.59% | +196.75% |
| 06/07 | Avnet Expands Receivables Facility to $700 Million, Extends Maturity | MT |
| 30/06 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 79.00 | EUR 75.50 | EUR 75.00 | EUR 74.50 | EUR 73.00 |
| Volume | 100 | 35 | 6 | 0 | 11 |
| Change | -.--% | -4.43% | -0.66% | -0.67% | -2.01% |
| Opening | EUR 78.00 | EUR 76.00 | EUR 77.00 | EUR 74.50 | EUR 73.00 |
| High | EUR 79.00 | EUR 76.00 | EUR 77.00 | EUR 74.50 | EUR 73.00 |
| Low | EUR 78.00 | EUR 75.50 | EUR 75.00 | EUR 74.50 | EUR 73.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -7.59% | ||
| 1 month | -5.81% | ||
| 3 months | +196.75% | ||
| 6 months | +196.75% | ||
| Current year | +196.75% | ||
| 1 year | +196.75% | ||
| 3 years | +196.75% | ||
| 5 years | +196.75% | ||
| 10 years | +196.75% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
28
Avg. Volume 20 sessions
2,044
Avg. Volume 20 sessions USD
2,356.32
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,287,019,356
Market Cap (USD)
7,287,019,356
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,287,904,142
Free-Float capitalization (USD)
7,204,675,070
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.4
Moving average 20 days
76.18
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.36%
STIM
RSI 9 days
48.04
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -7.59% | +196.75% | +196.75% | 7.29B | |
| +2.76% | +12.99% | +42.79% | +31.91% | 124B | |
| +1.64% | -4.02% | +129.71% | +316.21% | 42.02B | |
| +5.56% | -11.01% | +157.66% | +559.43% | 37.99B | |
| +6.99% | -0.43% | +60.34% | +170.99% | 35.83B | |
| +0.98% | +0.03% | +20.36% | +68.42% | 30.39B | |
| +3.97% | +0.05% | +101.09% | +98.04% | 30.07B | |
| -1.93% | +12.31% | -11.68% | -7.12% | 26.35B | |
| -1.23% | -2.32% | +9.76% | +60.24% | 17.95B | |
| +1.56% | +2.56% | +35.08% | +100.97% | 14.02B | |
| Average | +1.83% | +0.24% | +74.19% | +159.58% | 36.54B | |
| Weighted average by Cap. | +2.61% | +3.02% | +66.61% | +146.07% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73 |  | 77 |
| 1 month | 71 | | 79 |
| Current year | 71 | | 80.5 |
| 1 year | 71 | | 80.5 |
| 3 years | 71 | | 80.5 |
| 5 years | 71 | | 80.5 |
| 10 years | 71 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +196.75% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
