|
Market Closed -
Japan Exchange
05:30:00 20/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 71.00 JPY | 0.00% |
|
-1.39% | -16.47% |
| 12/05/23 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 13/05/16 | AViX Inc. announced that it has received funding | CI |
Stock exchange
Japan Exchange
7836 71.00 ¥
0.00%
6.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7836 | 71.00JPY | 0.00% | 6.13M ¥ |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 73.00 | JPY 73.00 | JPY 72.00 | JPY 71.00 | JPY 71.00 |
| Volume | 66,300 | 50,600 | 26,000 | 31,200 | 86,400 |
| Change | 0.00% | 0.00% | -1.37% | -1.39% | 0.00% |
| Opening | JPY 73.00 | JPY 72.00 | JPY 73.00 | JPY 72.00 | JPY 71.00 |
| High | JPY 73.00 | JPY 73.00 | JPY 73.00 | JPY 73.00 | JPY 72.00 |
| Low | JPY 71.00 | JPY 71.00 | JPY 71.00 | JPY 71.00 | JPY 70.00 |
Performance
| 1 week | -1.39% | ||
| Current month | -2.74% | ||
| 1 month | -4.05% | ||
| 3 months | -12.35% | ||
| 6 months | -19.32% | ||
| Current year | -16.47% | ||
| 1 year | -22.83% | ||
| 3 years | -24.47% | ||
| 5 years | -34.26% | ||
| 10 years | -50.69% |
Volumes
marketsDaily volume
86,400
Estimated daily volume
86,400
Avg. Volume 20 sessions
47,543
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
3,375,553
Avg. Volume 20 sessions USD
21,333.49
Record volume 1
38,584,100
Record volume 2
37,203,500
Record volume 3
30,049,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,490,168,399
Market Cap (USD)
15,745,412
Net sales (JPY)
5,406,000,000
Net sales (USD)
34,182,306
Number of employees
65
Sales / Employee (JPY)
83,169,231
Sales / Employee (USD)
525,882
Free-Float
56.65%
Free-Float capitalization (JPY)
1,410,765,521
Free-Float capitalization (USD)
8,920,314
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
72.4
Moving average 20 days
72.95
Moving average 50 days
76.14
Moving average 100 days
78.2
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+10.14%
RSI 9 days
31.01
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | -22.83% | -24.47% | 15.75M | |
| -1.15% | -7.78% | +24.09% | +296.75% | 198B | |
| -0.61% | +0.46% | +37.65% | +46.28% | 125B | |
| +0.00% | -10.55% | +55.80% | +389.03% | 114B | |
| +0.84% | -1.23% | +6.62% | +133.33% | 103B | |
| -2.28% | -16.65% | +135.82% | +149.64% | 78.12B | |
| -1.28% | -22.33% | +457.97% | +708.26% | 64.73B | |
| -3.19% | -14.22% | +31.97% | +1,433.09% | 64.21B | |
| +0.36% | -2.28% | -4.78% | +77.91% | 61.47B | |
| +3.03% | +2.76% | -14.22% | +53.50% | 55.69B | |
| Average | -0.42% | -5.39% | +70.81% | +326.33% | 86.46B | |
| Weighted average by Cap. | -0.56% | -5.79% | +66.79% | +323.99% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b3ade7.Boz89leUtk0FM-w3p9L8bTLcYjZD21CNet2xnpfTfZw.dv-5gjam93VrAJV8_5SPFAKRVm4vjmDMHaX48P6QOd9l45uGBNrROD12pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 71.00 | 4,800 | 86,400 |
| 05:24:41 pm | 71.00 | 300 | 81,600 |
| 04:49:41 pm | 71.00 | 200 | 81,300 |
| 04:49:41 pm | 71.00 | 100 | 81,100 |
| 04:49:34 pm | 71.00 | 100 | 81,000 |
| 04:49:24 pm | 71.00 | 800 | 80,900 |
| 04:47:23 pm | 71.00 | 300 | 80,100 |
| 04:46:37 pm | 71.00 | 300 | 79,800 |
| 04:46:35 pm | 71.00 | 1,600 | 79,500 |
| 04:46:35 pm | 71.00 | 8,400 | 77,900 |
Price Extremes
| 1 week | 70 |  | 73 |
| 1 month | 70 | | 75 |
| Current year | 70 | | 109 |
| 1 year | 70 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Select your edition
All financial news and data tailored to specific country editions
