|
Market Closed -
NYSE
06:00:02 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 40.93 USD | -0.10% |
|
-2.32% | +31.02% |
| 10/08 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 07/08 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 40.93 $
-0.10%
31.72M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.72 | USD 41.41 | USD 41.16 | USD 40.97 | USD 40.93 |
| Volume | 649,274 | 626,701 | 896,473 | 796,767 | 775,015 |
| Change | -0.43% | -0.74% | -0.60% | -0.46% | -0.10% |
| Opening | USD 41.35 | USD 42.00 | USD 40.79 | USD 41.18 | USD 41.24 |
| High | USD 41.99 | USD 42.00 | USD 41.52 | USD 41.19 | USD 41.58 |
| Low | USD 41.12 | USD 41.29 | USD 40.50 | USD 40.62 | USD 40.21 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.32% | ||
| Current month | -7.10% | ||
| 1 month | -11.67% | ||
| 3 months | +8.65% | ||
| 6 months | +19.16% | ||
| Current year | +31.02% | ||
| 1 year | +14.43% | ||
| 3 years | +6.84% | ||
| 5 years | -12.86% | ||
| 10 years | +30.98% |
Volumes
marketsDaily volume
775,015
Estimated daily volume
775,015
Avg. Volume 20 sessions
679,217
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
27,800,351.81
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,754,081,181
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42%
Free-Float capitalization (USD)
3,722,134,293
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
41.24
Moving average 20 days
43.26
Moving average 50 days
40.73
Moving average 100 days
38.42
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
32.61
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.32% | +14.43% | +6.84% | 3.75B | |
| -0.19% | +0.69% | +3.79% | +54.01% | 76.83B | |
| 0.00% | +2.60% | -1.88% | +14.00% | 36.56B | |
| +0.22% | -1.48% | +0.58% | -24.16% | 35.81B | |
| +1.24% | +3.37% | -8.67% | +9.99% | 25.44B | |
| +0.03% | +1.19% | +39.67% | +24.73% | 22.97B | |
| -0.88% | -8.98% | +57.34% | +11.77% | 19.62B | |
| -0.37% | -0.27% | -44.90% | -42.97% | 17.23B | |
| -1.22% | +2.75% | +16.95% | +0.09% | 14.44B | |
| +2.10% | +6.54% | +0.59% | +67.57% | 14.28B | |
| Average | +0.05% | +0.09% | +7.79% | +12.19% | 26.69B | |
| Weighted average by Cap. | +0.01% | +0.20% | +5.97% | +19.11% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e28365ff81bbcfba14.Eo1HgZ5OVFEld7LUUcZTcaN5bHQWi9PsnZX-Z00Gl0Q.Wd8I9dwROQRWPvG8YIU1CZY6NTBB_Jvb1tqsUShDoSgnvhTWx3g1ZHZE9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 40.93 | 166,799 | 506,390 |
| 05:59:59 am | 40.92 | 900 | 339,591 |
| 05:59:59 am | 40.92 | 145 | 338,691 |
| 05:59:59 am | 40.92 | 300 | 338,546 |
| 05:59:59 am | 40.93 | 600 | 338,246 |
| 05:59:59 am | 40.94 | 106 | 337,646 |
| 05:59:59 am | 40.94 | 200 | 337,540 |
| 05:59:59 am | 40.94 | 100 | 337,340 |
| 05:59:59 am | 40.94 | 300 | 337,240 |
| 05:59:59 am | 40.94 | 100 | 336,940 |
Price Extremes
| 1 week | 40.21 |  | 42 |
| 1 month | 40.21 | | 45.57 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +31.02% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
