|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.60 USD | +2.62% |
|
+1.70% | +20.36% |
| 17/07 | Avient Announces Quarterly Dividend, Payable on October 7, 2026 | CI |
| 17/07 | Avient Keeps Quarterly Dividend at $0.275 a Share, Payable Oct. 7 to Holders of Record Sept. 11 | MT |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.11 | USD 36.90 | USD 37.36 | USD 36.64 | USD 37.60 |
| Volume | 545,804 | 503,392 | 559,410 | 746,525 | 537,402 |
| Change | -2.33% | +2.19% | +1.25% | -1.93% | +2.62% |
| Opening | USD 36.76 | USD 36.27 | USD 37.18 | USD 36.33 | USD 36.83 |
| High | USD 36.76 | USD 36.94 | USD 37.95 | USD 36.84 | USD 37.71 |
| Low | USD 35.95 | USD 35.78 | USD 37.18 | USD 36.08 | USD 36.71 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.70% | ||
| Current month | +1.73% | ||
| 1 month | +1.62% | ||
| 3 months | +0.11% | ||
| 6 months | +0.53% | ||
| Current year | +20.36% | ||
| 1 year | +10.69% | ||
| 3 years | -9.92% | ||
| 5 years | -21.58% | ||
| 10 years | +0.62% |
Volumes
marketsDaily volume
537,402
Estimated daily volume
537,402
Avg. Volume 20 sessions
837,863
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
31,503,648.8
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,448,302,279
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.41 %
Free-Float capitalization (USD)
3,418,993,981
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
36.92
Moving average 20 days
36.84
Moving average 50 days
35.95
Moving average 100 days
36.16
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-3.82%
RSI 9 days
49.45
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +1.70% | +10.69% | -9.92% | 3.45B | |
| +2.13% | -1.50% | -1.10% | +40.82% | 75.64B | |
| +0.60% | -6.60% | -9.74% | +9.94% | 36.12B | |
| +1.20% | -1.61% | -25.29% | -40.58% | 30.61B | |
| -0.87% | -0.19% | +14.28% | +33.73% | 26.27B | |
| +0.57% | +3.82% | +19.45% | +9.81% | 22.59B | |
| -0.85% | -1.55% | +65.02% | -8.41% | 19.63B | |
| +0.22% | +1.78% | -39.42% | -40.23% | 18.59B | |
| +1.54% | -1.96% | -0.41% | -10.93% | 13.54B | |
| -1.76% | -4.91% | +37.15% | -45.96% | 13.54B | |
| Average | +0.54% | -0.50% | +7.06% | -6.17% | 26B | |
| Weighted average by Cap. | +0.78% | -1.10% | +2.63% | +6.13% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fef899b801aa.TKfH9jVcy9TUAUXXTHEIQzXmFbDDVQ49yqsPtKpLioI.Ce6UxwIEjLeYUX2jeQRBDnClWcC5HWgLkphmh-Yl3fgJ1bS-fjn_5bgzLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 37.60 | 149,744 | 355,719 |
| 05:59:59 am | 37.61 | 200 | 205,975 |
| 05:59:59 am | 37.61 | 230 | 205,775 |
| 05:59:59 am | 37.62 | 500 | 205,545 |
| 05:59:59 am | 37.62 | 200 | 205,045 |
| 05:59:59 am | 37.62 | 200 | 204,845 |
| 05:59:59 am | 37.62 | 200 | 204,645 |
| 05:59:59 am | 37.60 | 100 | 204,445 |
| 05:59:59 am | 37.60 | 160 | 204,345 |
| 05:59:59 am | 37.60 | 100 | 204,185 |
Course Extremes
| 1 week | 35.78 |  | 37.94 |
| 1 month | 34.95 | | 39.32 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +20.36% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
