|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.39 USD | +2.95% |
|
+2.61% | +19.69% |
| 17/07 | Avient Announces Quarterly Dividend, Payable on October 7, 2026 | CI |
| 17/07 | Avient Keeps Quarterly Dividend at $0.275 a Share, Payable Oct. 7 to Holders of Record Sept. 11 | MT |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.14 | USD 35.92 | USD 36.68 | USD 36.32 | USD 37.39 |
| Volume | 631,994 | 880,879 | 662,756 | 630,803 | 615,694 |
| Change | +1.92% | -3.28% | +2.12% | -0.98% | +2.95% |
| Opening | USD 36.90 | USD 36.79 | USD 36.79 | USD 36.60 | USD 36.91 |
| High | USD 38.06 | USD 36.90 | USD 36.79 | USD 36.70 | USD 37.53 |
| Low | USD 36.90 | USD 35.57 | USD 35.94 | USD 35.87 | USD 36.51 |
Performance
| 1 day | +2.95% | ||
| 1 week | +2.61% | ||
| Current month | +2.95% | ||
| 1 month | +0.21% | ||
| 3 months | +1.71% | ||
| 6 months | -0.03% | ||
| Current year | +19.69% | ||
| 1 year | +10.65% | ||
| 3 years | -4.76% | ||
| 5 years | -22.15% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
615,694
Estimated daily volume
615,694
Avg. Volume 20 sessions
660,230
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
24,685,999.7
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,429,043,144
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.41 %
Free-Float capitalization (USD)
3,399,898,536
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
36.5
Moving average 20 days
36.71
Moving average 50 days
36.27
Moving average 100 days
36.07
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
47.31
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +2.61% | +10.65% | -4.76% | 3.43B | |
| +0.65% | +2.97% | +7.06% | +53.96% | 78.64B | |
| +0.41% | -0.52% | -4.29% | +14.37% | 37.12B | |
| -0.09% | +5.82% | -1.42% | -32.87% | 37.03B | |
| -0.90% | -0.29% | +21.05% | +41.03% | 28.58B | |
| -0.09% | +3.00% | +28.65% | +15.57% | 23.81B | |
| -0.04% | -2.56% | +87.23% | -4.67% | 19.15B | |
| +3.12% | +0.94% | -32.67% | -38.94% | 19.08B | |
| +0.12% | -0.31% | +10.32% | -4.00% | 14.05B | |
| +0.91% | +2.18% | +74.83% | -40.45% | 14B | |
| Average | +0.70% | +2.37% | +20.14% | -0.08% | 27.49B | |
| Weighted average by Cap. | +0.43% | +3.58% | +14.20% | +13.22% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8612dfaac7.SXFtJMXvXXEuVmiCu8OuLv_PuBTVgi6-NkHuuGOxGJ0.FhUXc6i8K0geED_x6oKfTLGEzXmP3WbHYyDezgTEKuQoOj9j9IIyIk0zJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 37.39 | 142,934 | 363,288 |
| 05:59:59 am | 37.39 | 112 | 220,354 |
| 05:59:59 am | 37.39 | 100 | 220,242 |
| 05:59:58 am | 37.39 | 115 | 220,142 |
| 05:59:58 am | 37.39 | 100 | 220,027 |
| 05:59:58 am | 37.39 | 200 | 219,927 |
| 05:59:58 am | 37.39 | 100 | 219,727 |
| 05:59:57 am | 37.40 | 100 | 219,627 |
| 05:59:57 am | 37.40 | 100 | 219,527 |
| 05:59:57 am | 37.40 | 100 | 219,427 |
Course Extremes
| 1 week | 35.57 |  | 37.53 |
| 1 month | 34.95 | | 39.32 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +19.69% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
