|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.92 USD | -0.65% |
|
+5.57% | +21.38% |
| 17/07 | Avient Announces Quarterly Dividend, Payable on October 7, 2026 | CI |
| 17/07 | Avient Keeps Quarterly Dividend at $0.275 a Share, Payable Oct. 7 to Holders of Record Sept. 11 | MT |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.68 | USD 36.32 | USD 37.39 | USD 38.17 | USD 37.92 |
| Volume | 662,756 | 630,803 | 615,694 | 656,763 | 1,048,401 |
| Change | +2.12% | -0.98% | +2.95% | +2.09% | -0.65% |
| Opening | USD 36.79 | USD 36.60 | USD 36.91 | USD 37.56 | USD 38.03 |
| High | USD 36.79 | USD 36.70 | USD 37.53 | USD 38.21 | USD 38.31 |
| Low | USD 35.94 | USD 35.87 | USD 36.51 | USD 37.31 | USD 37.57 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.57% | ||
| Current month | +4.41% | ||
| 1 month | +1.63% | ||
| 3 months | +2.07% | ||
| 6 months | -1.02% | ||
| Current year | +21.38% | ||
| 1 year | +10.94% | ||
| 3 years | -3.24% | ||
| 5 years | -18.99% | ||
| 10 years | +6.82% |
Volumes
marketsDaily volume
1,048,401
Estimated daily volume
1,048,401
Avg. Volume 20 sessions
672,548
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
25,503,020.16
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,477,649,532
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.41 %
Free-Float capitalization (USD)
3,448,091,802
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
36.9
Moving average 20 days
36.63
Moving average 50 days
36.42
Moving average 100 days
36.11
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
59.64
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +5.57% | +10.94% | -3.24% | 3.48B | |
| +0.82% | +0.62% | +7.13% | +56.40% | 80.34B | |
| +2.07% | +3.31% | -0.73% | +18.70% | 38.91B | |
| +2.62% | +8.94% | +3.17% | -29.93% | 38.85B | |
| +1.31% | +1.23% | +19.58% | +45.21% | 28.81B | |
| -0.36% | +1.30% | +27.47% | +14.87% | 23.73B | |
| +2.14% | +3.70% | +93.88% | -1.41% | 20.01B | |
| +3.11% | +6.71% | -32.34% | -36.23% | 19.9B | |
| +0.55% | +2.67% | +13.87% | -1.72% | 14.44B | |
| -1.64% | +4.36% | +74.12% | -40.61% | 14.02B | |
| Average | +0.94% | +3.34% | +21.71% | +2.20% | 28.25B | |
| Weighted average by Cap. | +1.26% | +2.99% | +15.56% | +15.56% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0815d64a2.aYweHJ7KYvEF4N4vMtg6G2N3JtV6pn7W0u4Pnt6ceZs.LN8nQ6ePV7pvrq9DXIBLfjAgYqYL3xClu6g48Kr-PcsG9idy-bogpEqO7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 37.92 | 165,867 | 754,771 |
| 06:00:00 am | 37.90 | 568 | 588,904 |
| 05:59:59 am | 37.90 | 100 | 588,336 |
| 05:59:59 am | 37.91 | 1,600 | 588,236 |
| 05:59:59 am | 37.90 | 100 | 586,636 |
| 05:59:59 am | 37.90 | 234 | 586,536 |
| 05:59:59 am | 37.89 | 100 | 586,302 |
| 05:59:57 am | 37.89 | 100 | 586,202 |
| 05:59:55 am | 37.89 | 100 | 586,102 |
| 05:59:54 am | 37.88 | 200 | 586,002 |
Course Extremes
| 1 week | 35.87 |  | 38.31 |
| 1 month | 34.95 | | 39.32 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +21.38% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
