|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.04 CNY | +1.16% |
|
+4.24% | -25.16% |
| 27/04 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 30/03 | Avicopter's 2025 Profit Rises 17%, Revenue Slips 2% | MT |
Quotes 5-day view: Avicopter Plc
End-of-day quote Shanghai S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 25.81 | CNY 26.14 | CNY 26.00 | CNY 26.73 | CNY 27.04 |
| Volume | 6,577,601 | 5,492,535 | 5,503,534 | 9,667,183 | 6,920,241 |
| Change | -2.20% | +1.28% | -0.54% | +2.81% | +1.16% |
| Opening | CNY 26.30 | CNY 25.80 | CNY 26.14 | CNY 26.19 | CNY 26.60 |
| High | CNY 26.65 | CNY 26.30 | CNY 26.43 | CNY 26.92 | CNY 27.08 |
| Low | CNY 25.81 | CNY 25.70 | CNY 25.88 | CNY 26.15 | CNY 26.60 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.24% | ||
| Current month | +6.92% | ||
| 1 month | +8.12% | ||
| 3 months | -14.73% | ||
| 6 months | -28.22% | ||
| Current year | -25.16% | ||
| 1 year | -32.38% | ||
| 3 years | -33.51% | ||
| 5 years | -47.34% | ||
| 10 years | -35.83% |
Volumes
marketsDaily volume
6,920,241
Avg. Volume 20 sessions
7,164,987
Avg. Volume 20 sessions CNY
193,741,248.48
Avg. Volume 20 sessions USD
28,760,307.11
Record volume 1
38,968,390
Record volume 2
38,060,410
Record volume 3
37,764,470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
22,169,912,480
Market Cap (USD)
3,278,166,538
Net sales (CNY)
29,086,417,691
Net sales (USD)
4,300,879,459
Number of employees
13,823
Sales / Employee (CNY)
2,104,204
Sales / Employee (USD)
311,139
Free-Float
42.75 %
Free-Float capitalization (CNY)
9,477,927,953
Free-Float capitalization (USD)
1,401,459,130
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
26.34
Moving average 20 days
25.68
Moving average 50 days
26.48
Moving average 100 days
29.92
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+10.65%
RSI 9 days
67.71
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +4.24% | -32.38% | -33.51% | 3.28B | |
| -2.81% | -0.24% | +14.06% | +52.90% | 186B | |
| +3.22% | +5.58% | -2.19% | -7.45% | 175B | |
| -0.99% | -1.51% | +10.54% | +72.02% | 26.61B | |
| +1.68% | -6.55% | +11.58% | +14.02% | 14.98B | |
| +8.87% | -3.98% | -56.96% | -11.17% | 7.12B | |
| +3.60% | -4.35% | - | - | 4.05B | |
| -0.32% | +12.84% | -9.68% | - | 2.07B | |
| +4.48% | -3.72% | -64.43% | -74.05% | 812M | |
| -5.66% | -3.85% | +331.03% | +941.67% | 376M | |
| Average | +1.31% | -1.13% | +22.40% | +119.30% | 41.98B | |
| Weighted average by Cap. | +0.29% | +1.29% | +5.35% | +26.02% |
Historical Quotes: Avicopter Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.7 |  | 27.08 |
| 1 month | 24.34 | | 27.08 |
| Current year | 24.34 | | 39.3 |
| 1 year | 24.34 | | 41.5 |
| 3 years | 24.34 | | 46.1 |
| 5 years | 24.34 | | 84.28 |
| 10 years | 24.34 | | 84.28 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | -6.30% | ||
| 2024 | +0.08% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Stocks
- 600038 Stock
- Quotes Avicopter Plc
Select your edition
All financial news and data tailored to specific country editions
