|
Real-time Estimate
Cboe BZX
05:16:03 23/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.18 USD | -0.62% |
|
+1.51% | -5.75% |
| 11/09 | Aviat Networks Shares Rise on $35 Million to $40 Million in Orders From North American Customer | MT |
| 28/08 | B. Riley Raises Price Target on Aviat Networks to $33 From $28, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.18 | USD 20.58 | USD 20.46 | USD 20.30 | USD 20.19 |
| Volume | 141,830 | 134,825 | 174,131 | 113,615 | 35,853 |
| Change | +1.66% | +1.98% | -0.58% | -0.78% | -0.62% |
| Opening | USD 19.85 | USD 20.53 | USD 20.58 | USD 20.50 | USD 20.30 |
| High | USD 20.32 | USD 20.65 | USD 20.58 | USD 20.59 | USD 20.54 |
| Low | USD 19.70 | USD 20.04 | USD 19.95 | USD 20.15 | USD 20.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.51% | ||
| Current month | +1.10% | ||
| 1 month | -2.47% | ||
| 3 months | -0.25% | ||
| 6 months | -20.86% | ||
| Current year | -5.75% | ||
| 1 year | -15.94% | ||
| 3 years | -37.77% | ||
| 5 years | -38.96% | ||
| 10 years | +339.00% |
Volumes
marketsDaily volume
35,853
Estimated daily volume
42,186
Avg. Volume 20 sessions
192,101
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,875,637.68
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
259,871,241
Net sales (USD)
439,682,000
Number of employees
899
Sales / Employee (USD)
489,079
Free-Float
87.16%
Free-Float capitalization (USD)
233,594,353
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.1
Moving average 50 days
20.61
Moving average 100 days
19.77
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
54.05
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.51% | -15.94% | -37.77% | 260M | |
| +4.08% | +2.13% | +88.67% | +322.27% | 32.39B | |
| -1.18% | +3.88% | +94.58% | +78.81% | 6.49B | |
| -0.05% | +8.33% | +56.97% | +159.59% | 4.27B | |
| -3.45% | -0.68% | -1.44% | -9.43% | 2.97B | |
| -0.62% | +5.19% | +11.44% | +31.98% | 1.25B | |
| -0.32% | +1.31% | -30.72% | -6.65% | 1.08B | |
| -2.89% | -4.80% | -11.39% | +38.97% | 812M | |
| -1.27% | +2.45% | +30.43% | +51.36% | 752M | |
| -0.82% | +1.83% | -30.14% | -42.39% | 688M | |
| Average | -0.71% | +1.54% | +19.25% | +58.67% | 5.1B | |
| Weighted average by Cap. | +2.14% | +2.90% | +72.51% | +228.96% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd01512bc682f93c2a2288034a8d32.fY-yDL0ULfMuHEUpxzSfxfLb0jGW-HFQFCcrAroJKx8.Cr7TQI5bYIR6VDBMpEX9rLGUm3b6ugMnUxdBN9BYRXQXwuRf6H9ouWtLMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:55 am | 20.19 | 100 | 20,630 |
| 04:51:39 am | 20.15 | 100 | 20,530 |
| 04:27:16 am | 20.22 | 100 | 20,430 |
| 04:27:16 am | 20.22 | 100 | 20,330 |
| 04:27:16 am | 20.22 | 100 | 20,230 |
| 04:27:16 am | 20.21 | 140 | 20,130 |
| 04:27:16 am | 20.21 | 100 | 19,990 |
| 04:27:16 am | 20.21 | 100 | 19,890 |
| 04:27:16 am | 20.21 | 100 | 19,790 |
| 04:27:16 am | 20.21 | 100 | 19,690 |
Price Extremes
| 1 week | 19.7 |  | 20.65 |
| 1 month | 18.56 | | 24 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 39.8 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
