|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 USD | +0.40% |
|
+3.46% | -6.27% |
| 16/06 | Aviat Networks Shares Rise After Northland Securities Upgrade | MT |
| 15/06 | Northland Securities Upgrades Aviat Networks to Outperform From Market Perform, Adjusts PT to $25 From $20 | MT |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.37 $ | 21.13 $ | 20.56 $ | 19.96 $ | 20.04 $ |
| Volume | 135,124 | 235,256 | 211,708 | 112,905 | 315,675 |
| Change | +1.31% | +9.09% | -2.70% | -2.92% | +0.40% |
| Opening | 19.12 $ | 20.91 $ | 21.05 $ | 20.58 $ | 20.41 $ |
| High | 19.68 $ | 21.99 $ | 21.99 $ | 21.36 $ | 20.69 $ |
| Low | 18.50 $ | 20.18 $ | 20.51 $ | 19.88 $ | 19.59 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.46% | ||
| Current month | +12.77% | ||
| 1 month | +25.33% | ||
| 3 months | -20.06% | ||
| 6 months | -3.98% | ||
| Current year | -6.27% | ||
| 1 year | -11.33% | ||
| 3 years | -37.98% | ||
| 5 years | -45.22% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
315,675
Estimated daily volume
315,675
Avg. Volume 20 sessions
171,500
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
3,436,860
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
259,306,838
Net sales (USD)
434,606,000
Number of employees
922
Sales / Employee (USD)
471,373
Free-Float
88.57 %
Free-Float capitalization (USD)
234,997,336
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
20.21
Moving average 20 days
18.42
Moving average 50 days
19.36
Moving average 100 days
21.79
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+8.72%
RSI 9 days
58.85
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +3.46% | -11.33% | -37.98% | 259M | |
| -2.40% | +4.28% | +241.51% | +578.27% | 43B | |
| +2.01% | +11.66% | +231.84% | +118.50% | 8.95B | |
| +1.78% | +0.87% | +88.75% | +27.56% | 4.1B | |
| +0.55% | +13.62% | +29.93% | +12.61% | 2.23B | |
| +5.39% | +20.87% | +98.18% | +45.23% | 1.58B | |
| -1.03% | +4.93% | -0.78% | +62.29% | 1.33B | |
| -4.64% | -3.07% | +55.73% | +294.20% | 1.25B | |
| +1.09% | +13.30% | +40.86% | +44.46% | 818M | |
| -1.29% | -1.29% | -12.56% | -12.02% | 797M | |
| Average | +0.19% | +7.01% | +76.21% | +113.31% | 6.43B | |
| Weighted average by Cap. | -1.17% | +5.75% | +204.22% | +413.64% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c99a5bfe533bb6a03a5.MhA32MqWqlPRYHYUSxvl_5xCkiQgmtNHNlqlc-RL0B0.R3J7q7Ci5WCWCgdeIkKB0tQp90JIqpBxGxTEKd0TqW8AfA6Pq9TZIOFSFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 am | 20.04 | 54,481 | 178,002 |
| 05:59:59 am | 19.99 | 880 | 123,521 |
| 05:59:58 am | 19.99 | 153 | 122,641 |
| 05:59:58 am | 20.00 | 117 | 122,488 |
| 05:59:57 am | 20.03 | 218 | 122,371 |
| 05:59:57 am | 20.00 | 254 | 122,153 |
| 05:59:55 am | 20.02 | 117 | 121,899 |
| 05:59:55 am | 20.02 | 100 | 121,782 |
| 05:59:55 am | 20.02 | 117 | 121,682 |
| 05:59:55 am | 20.07 | 300 | 121,565 |
Course Extremes
| 1 week | 19.59 |  | 21.99 |
| 1 month | 16.49 | | 21.99 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 40.43 |
| 10 years | 3.09 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
