|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.00 INR | -0.98% |
|
-0.57% | +14.10% |
Quotes 5-day view: AVG Logistics Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 205.61 | INR 201.13 | INR 206.68 | INR 205.00 | INR 203.00 |
| Volume | 21,667 | 4,722 | 12,959 | 6,278 | 5,923 |
| Change | +0.97% | -2.18% | +2.76% | -0.81% | -0.98% |
| Opening | INR 202.50 | INR 203.00 | INR 200.50 | INR 206.00 | INR 200.40 |
| High | INR 209.99 | INR 205.00 | INR 208.00 | INR 209.50 | INR 205.00 |
| Low | INR 197.00 | INR 200.30 | INR 200.00 | INR 201.96 | INR 200.40 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.57% | ||
| Current month | +0.16% | ||
| 1 month | +0.16% | ||
| 3 months | +23.15% | ||
| 6 months | +33.04% | ||
| Current year | +14.10% | ||
| 1 year | -17.88% | ||
| 3 years | -24.03% | ||
| 5 years | +150.62% |
Volumes
marketsDaily volume
5,923
Estimated daily volume
24,593
Avg. Volume 20 sessions
16,149
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
3,278,247
Avg. Volume 20 sessions USD
34,372.42
Record volume 1
1,679,514
Record volume 2
1,208,916
Record volume 3
1,138,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,835,155,545
Market Cap (USD)
40,171,821
Net sales ()
5,515,177,000
Net sales (USD)
57,769,418
Number of employees
577
Sales / Employee (INR)
9,558,366
Sales / Employee (USD)
100,120
Free-Float
46.64 %
Free-Float capitalization (INR)
1,788,872,419
Free-Float capitalization (USD)
18,737,770
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
204.25
Moving average 20 days
207.12
Moving average 50 days
171.66
Moving average 100 days
162.06
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
56.75
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.57% | -17.88% | -24.03% | 40.17M | |
| -0.46% | +0.75% | -7.67% | +5.27% | 52.21B | |
| -0.10% | -0.24% | +21.51% | -24.65% | 30.02B | |
| +1.81% | -1.59% | +30.67% | +110.08% | 10.07B | |
| +0.23% | -3.71% | +59.50% | +90.37% | 7.92B | |
| -0.96% | +8.90% | +34.49% | +46.69% | 5.66B | |
| 0.00% | -3.43% | +39.67% | - | 4.36B | |
| +0.53% | -0.40% | +24.84% | +125.69% | 3.44B | |
| -1.13% | +0.35% | +22.13% | +56.79% | 3.24B | |
| +0.21% | +1.90% | +5.92% | +90.96% | 2.95B | |
| Average | +0.09% | +0.21% | +21.32% | +53.02% | 11.99B | |
| Weighted average by Cap. | -0.03% | -0.97% | +13.07% | +21.69% |
Historical Quotes: AVG Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.APtM-teSQBkkGIP5UPrz3c3qVR2AOHfAcUfCDPx-KuU.bNY5kbmjJyhwV-mpKIK2tK6fOFHKST2GHgaVWolPZLY5uRWInKQMe2B75A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:16 pm | 203.00 | 41 | 5,923 |
| 03:40:10 pm | 203.00 | 551 | 5,882 |
| 03:40:05 pm | 203.00 | 42 | 5,331 |
| 03:40:00 pm | 203.00 | 572 | 5,289 |
| 03:35:15 pm | 203.00 | 100 | 4,717 |
| 03:34:35 pm | 203.00 | 49 | 4,617 |
| 03:34:30 pm | 203.00 | 1,243 | 4,568 |
| 03:16:11 pm | 204.50 | 119 | 3,325 |
| 03:00:35 pm | 204.50 | 594 | 3,206 |
| 02:45:34 pm | 204.50 | 27 | 2,612 |
Course Extremes
| 1 week | 197 |  | 209.99 |
| 1 month | 195.1 | | 234.55 |
| Current year | 116.66 | | 234.55 |
| 1 year | 116.66 | | 264.43 |
| 3 years | 116.66 | | 668.4 |
| 5 years | 51.1 | | 668.4 |
| 10 years | 23.1 | | 668.4 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -52.41% | ||
| 2024 | -0.60% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Stocks
- AVG Stock
- Quotes AVG Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
