|
Market Closed -
NSE India S.E.
09:05:07 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 176.41 INR | -3.33% |
|
+6.25% | -0.85% |
| 26/08 | AVG Logistics Limited, Q1 2027 Earnings Call, Aug 26, 2026 | |
| 18/08 | AVG Logistics Limited announces Annual dividend, payable on September 26, 2026 | CI |
Stock exchange
NSE India S.E.
AVG 176.41 ₹
-3.33%
2.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVG | 176.41INR | -3.33% | 2.1M ₹ | ||
Bombay S.E.
| AVG | 180.80INR | -0.85% | 167K ₹ |
Quotes 5-day view: AVG Logistics Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 165.04 | INR 165.57 | INR 173.80 | INR 182.49 | INR 176.41 |
| Volume | 13,412 | 4,128 | 20,849 | 37,463 | 11,880 |
| Change | - | +0.32% | +4.97% | +5.00% | -3.33% |
| Opening | INR 165.10 | INR 165.04 | INR 166.39 | INR 173.00 | INR 183.00 |
| High | INR 167.04 | INR 165.90 | INR 173.84 | INR 182.49 | INR 185.00 |
| Low | INR 162.36 | INR 164.00 | INR 163.90 | INR 172.00 | INR 175.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | +6.25% | ||
| Current month | +0.66% | ||
| 1 month | -14.90% | ||
| 3 months | -1.13% | ||
| 6 months | +30.23% | ||
| Current year | -0.85% | ||
| 1 year | -22.89% | ||
| 3 years | -29.38% | ||
| 5 years | +180.02% |
Volumes
marketsDaily volume
11,880
Estimated daily volume
11,880
Avg. Volume 20 sessions
14,410
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
2,542,068.1
Avg. Volume 20 sessions USD
26,607.83
Record volume 1
1,679,514
Record volume 2
1,208,916
Record volume 3
1,138,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,311,017,989
Market Cap (USD)
34,545,223
Net sales ()
5,786,032,000
Net sales (USD)
60,368,070
Number of employees
563
Sales / Employee (INR)
10,277,144
Sales / Employee (USD)
107,226
Free-Float
46.64%
Free-Float capitalization (INR)
1,544,393,360
Free-Float capitalization (USD)
16,113,296
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
172.66
Moving average 20 days
182
Moving average 50 days
196.02
Moving average 100 days
175.48
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
56.38
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +6.25% | -22.89% | -29.38% | 34.55M | |
| -0.54% | -3.13% | -5.94% | -0.73% | 47.84B | |
| +1.69% | +1.26% | +30.75% | -17.95% | 30.95B | |
| -0.72% | -1.43% | +10.05% | +133.24% | 11.67B | |
| +0.48% | +0.89% | +56.75% | +109.69% | 8.42B | |
| +0.40% | +0.06% | +20.84% | +38.38% | 5.39B | |
| -2.52% | -3.73% | +34.78% | - | 4.09B | |
| -0.26% | +0.78% | +26.41% | +88.80% | 3.4B | |
| -0.45% | +0.29% | +4.67% | +50.87% | 3.09B | |
| -0.27% | +1.81% | +19.39% | +25.80% | 2.85B | |
| Average | -0.57% | +0.01% | +17.48% | +44.30% | 11.77B | |
| Weighted average by Cap. | +0.07% | -0.94% | +14.24% | +23.11% |
Historical Quotes: AVG Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e695f6ec34dfae70ecf01484706a.PPPIbJW-ACbnRoedchd7JpRu-EqogtyGEd-EdGIJW08.DJGhGeLbTlLKd9LZRmcwFqwmyRLE5Z7fQZ3OJQhuNwddprkfxvNzdJUr8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:44 pm | 179.82 | 100 | 11,880 |
| 07:50:20 pm | 179.87 | 1 | 11,780 |
| 07:45:46 pm | 179.88 | 10 | 11,779 |
| 07:37:48 pm | 179.88 | 10 | 11,769 |
| 07:35:40 pm | 179.89 | 25 | 11,759 |
| 07:33:43 pm | 179.90 | 1 | 11,734 |
| 07:31:57 pm | 179.95 | 1 | 11,733 |
| 07:30:06 pm | 175.00 | 1,847 | 11,732 |
Price Extremes
| 1 week | 163.9 |  | 185 |
| 1 month | 162.36 | | 204.9 |
| Current year | 116.66 | | 234.55 |
| 1 year | 116.66 | | 264.43 |
| 3 years | 116.66 | | 668.4 |
| 5 years | 51.1 | | 668.4 |
| 10 years | 23.1 | | 668.4 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | -52.41% | ||
| 2024 | -0.60% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Stocks
- AVG Stock
- Quotes AVG Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
