Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
Pre-market 10:54:12 pm | |||
| 1.550 USD | -34.04% |
|
1.695 | +9.35% |
| 11/06 | Top Premarket Decliners | MT |
| 30/05 | Autozi Internet Technology Ltd. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.040 $ | 1.130 $ | 1.850 $ | 2.350 $ | 1.550 $ |
| Volume | 17,659 | 197,034 | 190,648,431 | 27,364,138 | 2,009,785 |
| Change | -6.31% | +8.65% | +63.72% | +27.03% | -34.04% |
| Opening | 1.085 $ | 1.035 $ | 2.930 $ | 2.200 $ | 2.190 $ |
| High | 1.100 $ | 1.370 $ | 7.000 $ | 3.750 $ | 2.240 $ |
| Low | 1.010 $ | 1.020 $ | 1.680 $ | 2.140 $ | 1.500 $ |
Performance
| 1 day | +6.13% | ||
| 1 week | +39.64% | ||
| Current month | +34.78% | ||
| 1 month | +20.16% | ||
| 3 months | -72.35% | ||
| 6 months | -91.69% | ||
| Current year | -95.05% | ||
| 1 year | -99.31% |
Volumes
marketsDaily volume
2,009,785
Estimated daily volume
2,009,785
Avg. Volume 20 sessions
15,618,543
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
24,208,741.65
Record volume 1
190,648,431
Record volume 2
53,278,184
Record volume 3
27,364,138
Capital turnover ratio
6.37
Float rotation
87.07
Basic data
Market Cap (USD)
3,801,995
Net sales ()
122,799,000
Number of employees
53
Sales / Employee (USD)
2,316,962
Free-Float
73.13 %
Free-Float capitalization (USD)
278,030
Average Daily Capital Traded
636.74%
Indicators
Moving average 5 days
1.584
Moving average 20 days
1.288
Moving average 50 days
1.416
Moving average 100 days
5.536
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-16.94%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
+257.15%
STIM
RSI 9 days
85.04
RSI 14 days
73.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.04% | +39.64% | -99.31% | - | 3.8M | |
| -0.40% | +1.92% | +0.10% | +49.01% | 74.67B | |
| -0.91% | -0.01% | -15.77% | +30.40% | 50.44B | |
| +2.12% | +8.46% | +17.66% | -4.66% | 3.66B | |
| -3.75% | -5.57% | +355.71% | - | 1.85B | |
| -0.47% | +0.27% | +1.86% | -3.78% | 725M | |
| -0.27% | -1.64% | -35.11% | -29.41% | 434M | |
| +0.62% | +1.25% | - | - | 76.17M | |
| Average | +0.60% | +5.22% | +32.16% | +8.31% | 16.48B | |
| Weighted average by Cap. | +0.40% | +1.21% | -0.60% | +39.72% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad8ef32fda25.7JcoahiUsIuUHWQgnmpovtjtTYmT4wQtXG_tuXaIfA8.ncRwMlri9_z_bVdR_Blb_K3fe8XDhGhUGCyHzUXfMFuU4V4uR_7k8tt4Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.550 | 852 | 1,265,637 |
| 05:59:48 am | 1.560 | 100 | 1,264,785 |
| 05:59:21 am | 1.540 | 426 | 1,264,685 |
| 05:59:21 am | 1.550 | 100 | 1,264,259 |
| 05:59:10 am | 1.560 | 100 | 1,264,159 |
| 05:59:10 am | 1.560 | 100 | 1,264,059 |
| 05:59:10 am | 1.560 | 197 | 1,263,959 |
| 05:59:08 am | 1.580 | 300 | 1,263,762 |
| 05:59:08 am | 1.580 | 100 | 1,263,462 |
| 05:59:08 am | 1.575 | 500 | 1,263,362 |
Course Extremes
| 1 week | 1.02 |  | 7 |
| 1 month | 1.01 | | 7 |
| Current year | 1.01 | | 46 |
| 1 year | 1.01 | | 292.5 |
| 3 years | 1.01 | | 2,025 |
| 5 years | 1.01 | | 2,025 |
| 10 years | 1.01 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -95.05% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
