Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Cboe BZX
05:19:21 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.260 USD | +3.28% |
|
+0.81% | -96.01% |
Stock exchange
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.240 | USD 1.280 | USD 1.240 | USD 1.220 | USD 1.250 |
| Volume | 93,040 | 57,189 | 96,912 | 34,612 | 26,237 |
| Change | -2.36% | +3.23% | -3.13% | -1.61% | +3.28% |
| Opening | USD 1.260 | USD 1.250 | USD 1.271 | USD 1.230 | USD 1.220 |
| High | USD 1.280 | USD 1.310 | USD 1.330 | USD 1.265 | USD 1.270 |
| Low | USD 1.220 | USD 1.250 | USD 1.230 | USD 1.210 | USD 1.210 |
Performance
| 1 day | +3.28% | ||
| 1 week | +0.81% | ||
| Current month | -5.30% | ||
| 1 month | -10.71% | ||
| 3 months | -19.35% | ||
| 6 months | -77.70% | ||
| Current year | -96.01% | ||
| 1 year | -98.70% |
Volumes
marketsDaily volume
26,237
Estimated daily volume
30,463
Avg. Volume 20 sessions
118,102
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
148,808.52
Record volume 1
190,648,431
Record volume 2
69,981,729
Record volume 3
66,213,871
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
6,713,412
Net sales ()
122,799,000
Free-Float
84.84 %
Free-Float capitalization (USD)
68,672,275
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.312
Moving average 50 days
1.376
Moving average 100 days
1.385
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
43.59
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +0.81% | -98.70% | - | 6.71M | |
| +0.50% | -2.22% | -20.29% | +36.77% | 69.17B | |
| -0.17% | -3.35% | -33.78% | +12.07% | 47.04B | |
| +4.01% | +1.53% | -27.89% | -28.28% | 2.62B | |
| -3.95% | -1.78% | +79.86% | - | 2.05B | |
| +1.09% | +0.45% | -2.29% | -1.74% | 796M | |
| +0.14% | -4.83% | -14.06% | -27.95% | 404M | |
| +7.13% | +1.40% | +12.45% | -78.22% | 70.09M | |
| 0.00% | +1.83% | - | - | 79.23M | |
| Average | +1.36% | -1.81% | -13.09% | -14.56% | 13.58B | |
| Weighted average by Cap. | +0.26% | -1.85% | -23.81% | +25.14% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b7a288d.B4yEqLarRkSALmZXOJj3OEEXLoaa_5VjbslDcYjZtH4.TcXu4ob_LD23Ayxke8CNAHVgTcngm-YZMZ4rO8y6-BFhtND77JkiK-4eIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:59 am | 1.250 | 100 | 19,411 |
| 05:03:39 am | 1.240 | 331 | 19,311 |
| 04:57:07 am | 1.270 | 100 | 18,980 |
| 04:53:33 am | 1.265 | 100 | 18,880 |
| 04:51:14 am | 1.260 | 300 | 18,780 |
| 04:44:00 am | 1.240 | 300 | 18,480 |
| 04:41:46 am | 1.250 | 250 | 18,180 |
| 04:22:41 am | 1.260 | 250 | 17,930 |
| 04:09:44 am | 1.259 | 101 | 17,680 |
| 03:59:40 am | 1.250 | 410 | 17,579 |
Price Extremes
| 1 week | 1.21 |  | 1.33 |
| 1 month | 1.15 | | 2.1 |
| Current year | 1 | | 46 |
| 1 year | 1 | | 120 |
| 3 years | 1 | | 2,025 |
| 5 years | 1 | | 2,025 |
| 10 years | 1 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -96.10% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
