|
Market Closed -
NYSE
06:00:03 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 212.36 USD | +2.50% |
|
+5.52% | +2.85% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 201.25 | USD 204.08 | USD 205.84 | USD 207.18 | USD 212.36 |
| Volume | 532,220 | 422,108 | 359,389 | 373,352 | 358,394 |
| Change | - | +1.41% | +0.86% | +0.65% | +2.50% |
| Opening | USD 199.52 | USD 200.39 | USD 204.68 | USD 202.89 | USD 206.35 |
| High | USD 203.48 | USD 204.59 | USD 207.62 | USD 211.83 | USD 213.21 |
| Low | USD 198.34 | USD 199.99 | USD 204.15 | USD 202.79 | USD 204.72 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.52% | ||
| Current month | +5.52% | ||
| 1 month | +1.50% | ||
| 3 months | +13.13% | ||
| 6 months | +10.19% | ||
| Current year | +2.85% | ||
| 1 year | -6.38% | ||
| 3 years | +39.31% | ||
| 5 years | +106.21% | ||
| 10 years | +332.86% |
Volumes
marketsDaily volume
358,394
Estimated daily volume
358,394
Avg. Volume 20 sessions
355,592
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
75,513,517.12
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,020,792,762
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (USD)
6,913,736,352
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
206.14
Moving average 20 days
202.99
Moving average 50 days
202.37
Moving average 100 days
199.1
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
62.18
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +5.52% | -6.38% | +39.31% | 7.02B | |
| +0.07% | +1.47% | +17.13% | +38.26% | 14.43B | |
| -0.34% | -0.96% | +9.41% | +11.43% | 10.79B | |
| 0.00% | +5.07% | -4.09% | -19.79% | 9.52B | |
| +1.68% | -0.53% | +31.22% | +93.48% | 5.97B | |
| -2.40% | -2.67% | -23.85% | +44.50% | 4.66B | |
| +0.86% | +2.77% | -15.62% | -0.89% | 3.9B | |
| +1.99% | +2.99% | -2.56% | +56.25% | 2.56B | |
| +2.80% | -0.22% | +50.90% | +37.16% | 2.09B | |
| -6.44% | -8.96% | +33.19% | +21.95% | 1.66B | |
| Average | +0.05% | +1.04% | +8.94% | +32.17% | 6.26B | |
| Weighted average by Cap. | +0.25% | +1.49% | +6.94% | +28.49% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ec2b4bdfdcf2689213.8kma3pem_2zWLcXmJ-drNDM_cvHs3ufj8AQYbH0sshg.ny3Qj-_AhwS9bq2PcL4ha2BmFLWb6aShxE50C0tK4HTGENyWzdzMIYFPkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 212.36 | 64,691 | 213,930 |
| 05:59:59 am | 212.43 | 172 | 149,239 |
| 05:59:59 am | 212.42 | 386 | 149,067 |
| 05:59:59 am | 212.42 | 392 | 148,681 |
| 05:59:54 am | 212.46 | 100 | 148,289 |
| 05:59:54 am | 212.34 | 100 | 148,189 |
| 05:59:54 am | 212.43 | 100 | 148,089 |
| 05:59:52 am | 212.46 | 100 | 147,989 |
| 05:59:51 am | 212.34 | 289 | 147,889 |
| 05:59:50 am | 212.34 | 321 | 147,600 |
Price Extremes
| 1 week | 202.79 |  | 213.21 |
| 1 month | 192 | | 213.21 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
