|
Market Closed -
NYSE
06:00:02 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 200.09 USD | +0.67% |
|
+0.30% | -3.09% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 195.13 | USD 196.80 | USD 196.57 | USD 198.75 | USD 200.09 |
| Volume | 287,678 | 452,945 | 326,581 | 346,304 | 320,281 |
| Change | -2.19% | +0.86% | -0.12% | +1.11% | +0.67% |
| Opening | USD 206.22 | USD 197.40 | USD 196.54 | USD 195.12 | USD 199.93 |
| High | USD 206.22 | USD 197.40 | USD 199.92 | USD 200.15 | USD 202.32 |
| Low | USD 195.10 | USD 192.00 | USD 195.97 | USD 194.05 | USD 199.93 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.30% | ||
| Current month | -5.80% | ||
| 1 month | -9.19% | ||
| 3 months | +3.28% | ||
| 6 months | +2.53% | ||
| Current year | -3.09% | ||
| 1 year | -10.01% | ||
| 3 years | +28.94% | ||
| 5 years | +80.95% | ||
| 10 years | +320.71% |
Volumes
marketsDaily volume
320,282
Estimated daily volume
320,282
Avg. Volume 20 sessions
298,858
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
59,798,497.22
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,615,136,672
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (USD)
6,514,265,901
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
197.47
Moving average 20 days
205.6
Moving average 50 days
201.01
Moving average 100 days
198.8
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.65%
RSI 9 days
41.28
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.30% | -10.01% | +28.94% | 6.62B | |
| -0.39% | +0.06% | +16.05% | +33.19% | 14.25B | |
| +1.49% | -0.95% | -6.01% | +15.35% | 10.78B | |
| -1.33% | +0.39% | -6.64% | -24.64% | 9.15B | |
| -0.46% | -3.19% | +31.75% | +80.48% | 5.95B | |
| +1.21% | +0.27% | -10.93% | +54.85% | 4.9B | |
| +0.45% | -1.49% | -17.99% | -4.56% | 3.8B | |
| +0.49% | +2.88% | -5.51% | +50.85% | 2.52B | |
| -4.76% | -5.83% | +50.57% | +42.41% | 2.09B | |
| -1.34% | -5.55% | +54.35% | +3.43% | 1.63B | |
| Average | -0.40% | -1.23% | +9.56% | +28.03% | 6.17B | |
| Weighted average by Cap. | -0.05% | -0.57% | +4.61% | +25.24% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e659d3b4b21220c0be9531277d379c.XaC89byvOpXm09H2GlXTi-7aueEzOqxAsW5OarD3o0E.CurmvtDGU_CMt7mbTQeEs4yziKVwbsQZ_CU5BvOE7gIQ1_uY75hr556hlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 200.09 | 52,314 | 178,248 |
| 06:00:00 am | 200.06 | 109 | 125,934 |
| 05:59:59 am | 200.06 | 106 | 125,825 |
| 05:59:58 am | 200.13 | 100 | 125,719 |
| 05:59:58 am | 200.13 | 100 | 125,619 |
| 05:59:58 am | 200.13 | 147 | 125,519 |
| 05:59:58 am | 200.08 | 100 | 125,372 |
| 05:59:54 am | 200.05 | 100 | 125,272 |
| 05:59:54 am | 200.08 | 100 | 125,172 |
| 05:59:50 am | 199.98 | 100 | 125,072 |
Price Extremes
| 1 week | 192 |  | 206.22 |
| 1 month | 192 | | 223.89 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
