|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.13 USD | +0.32% |
|
-1.93% | +4.65% |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 229.98 | USD 214.65 | USD 212.40 | USD 215.43 | USD 216.12 |
| Volume | 796,262 | 697,802 | 1,338,676 | 760,168 | 322,624 |
| Change | +4.38% | -6.67% | -1.05% | +1.43% | +0.32% |
| Opening | USD 220.78 | USD 222.01 | USD 198.04 | USD 213.56 | USD 212.99 |
| High | USD 235.81 | USD 223.04 | USD 213.51 | USD 223.89 | USD 216.99 |
| Low | USD 216.62 | USD 213.32 | USD 195.09 | USD 212.82 | USD 210.70 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.93% | ||
| Current month | +1.73% | ||
| 1 month | +13.30% | ||
| 3 months | +6.62% | ||
| 6 months | +0.54% | ||
| Current year | +4.65% | ||
| 1 year | +14.17% | ||
| 3 years | +38.52% | ||
| 5 years | +85.77% | ||
| 10 years | +336.89% |
Volumes
marketsDaily volume
322,624
Estimated daily volume
351,364
Avg. Volume 20 sessions
480,816
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
103,918,762.08
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,122,289,436
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.34 %
Free-Float capitalization (USD)
7,022,352,321
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
218.56
Moving average 20 days
203.57
Moving average 50 days
195.5
Moving average 100 days
196.07
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
55.46
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.93% | +14.17% | +38.52% | 7.12B | |
| +0.36% | -0.60% | +29.86% | +30.69% | 14.28B | |
| +1.11% | -0.38% | +2.94% | +13.61% | 10.89B | |
| -0.96% | +3.82% | -5.14% | -28.54% | 8.95B | |
| +2.79% | +5.28% | +51.20% | +93.97% | 6.25B | |
| 0.00% | +10.47% | +19.43% | +66.90% | 4.71B | |
| -1.91% | -7.50% | -0.46% | +0.67% | 4.09B | |
| +0.27% | -16.38% | +24.56% | +77.13% | 2.76B | |
| +5.55% | +7.92% | +86.17% | +65.73% | 2.42B | |
| +3.00% | -1.72% | +76.97% | -0.15% | 1.67B | |
| Average | +0.99% | -0.15% | +29.97% | +35.85% | 6.31B | |
| Weighted average by Cap. | +0.62% | +0.98% | +21.03% | +29.81% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0d5.o-4oNqYRHY79a8TjImy3gYJcK1mtpBQiJs5x45ozMTw.xZR5Yct8a9eQJ43QaQSOtcAxbjGVkGd9dr0zjO58Bw7BnENj_ldc27Apqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:29 am | 216.12 | 100 | 185,558 |
| 05:27:13 am | 216.12 | 100 | 185,458 |
| 05:26:21 am | 216.00 | 100 | 185,358 |
| 05:26:12 am | 216.08 | 100 | 185,258 |
| 05:26:04 am | 216.11 | 100 | 185,158 |
| 05:25:17 am | 216.11 | 106 | 185,058 |
| 05:25:03 am | 216.11 | 100 | 184,952 |
| 05:25:00 am | 216.08 | 100 | 184,852 |
| 05:24:09 am | 216.11 | 100 | 184,752 |
| 05:24:09 am | 216.05 | 100 | 184,652 |
Course Extremes
| 1 week | 195.09 |  | 235.81 |
| 1 month | 182.9 | | 235.81 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | +4.33% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
