|
Real-time Estimate
Cboe BZX
03:37:12 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 201.06 USD | +1.16% |
|
+0.85% | -2.57% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 195.13 | USD 196.80 | USD 196.57 | USD 198.75 | USD 201.18 |
| Volume | 287,678 | 452,945 | 326,581 | 346,304 | 115,002 |
| Change | -2.19% | +0.86% | -0.12% | +1.11% | +1.16% |
| Opening | USD 206.22 | USD 197.40 | USD 196.54 | USD 195.12 | USD 199.93 |
| High | USD 206.22 | USD 197.40 | USD 199.92 | USD 200.15 | USD 202.19 |
| Low | USD 195.10 | USD 192.00 | USD 195.97 | USD 194.05 | USD 199.93 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.85% | ||
| Current month | -5.28% | ||
| 1 month | -8.69% | ||
| 3 months | +3.84% | ||
| 6 months | +4.22% | ||
| Current year | -2.57% | ||
| 1 year | -9.52% | ||
| 3 years | +29.64% | ||
| 5 years | +81.96% | ||
| 10 years | +319.47% |
Volumes
marketsDaily volume
115,002
Estimated daily volume
193,142
Avg. Volume 20 sessions
302,519
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
60,824,470.14
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,570,835,192
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (USD)
6,470,639,951
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
197.35
Moving average 20 days
206.39
Moving average 50 days
200.95
Moving average 100 days
198.73
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
34.87
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +0.85% | -9.52% | +29.64% | 6.57B | |
| -0.36% | +0.10% | +16.09% | +33.24% | 14.3B | |
| +1.49% | -0.95% | -6.01% | +15.35% | 10.66B | |
| -1.33% | +2.36% | -5.97% | -24.64% | 9.27B | |
| -0.75% | -3.39% | +31.47% | +80.10% | 5.97B | |
| +1.21% | +0.09% | -0.22% | +57.67% | 4.85B | |
| +0.09% | -1.58% | -18.07% | -4.65% | 3.78B | |
| +0.38% | +2.87% | -5.53% | +50.83% | 2.51B | |
| -5.59% | -6.60% | +49.35% | +41.25% | 2.2B | |
| -1.34% | -7.39% | +56.31% | +5.40% | 1.66B | |
| Average | -0.50% | -1.46% | +10.79% | +28.42% | 6.18B | |
| Weighted average by Cap. | -0.09% | -0.70% | +5.74% | +25.47% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c62dccb64cc55128a340da.1bR1qnz0WP-h01D6lEIa8jhu_B_QADoG0OdOhKALQEU.-OUWmCSxCIr342C_oytsoWcrrVOxUFU-ooA73udccSa57TGdK4YQkcaJCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:35 am | 201.18 | 236 | 65,837 |
| 03:20:54 am | 201.29 | 145 | 65,601 |
| 03:16:07 am | 201.18 | 100 | 65,456 |
| 03:15:48 am | 201.26 | 100 | 65,356 |
| 03:15:43 am | 201.31 | 100 | 65,256 |
| 03:15:43 am | 201.32 | 100 | 65,156 |
| 03:14:26 am | 201.34 | 100 | 65,056 |
| 03:14:26 am | 201.33 | 100 | 64,956 |
| 03:14:26 am | 201.33 | 100 | 64,856 |
| 03:13:26 am | 201.16 | 100 | 64,756 |
Price Extremes
| 1 week | 192 |  | 206.22 |
| 1 month | 192 | | 235.81 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
