|
End-of-day quote
Canadian Securities Exchange
23/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | 0.00% |
|
-13.51% | +60.00% |
Stock exchange
Canadian Securities Exchange
AREE 0.1600 $
0.00%
640
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREE | 0.1600CAD | 0.00% | 640 $ | ||
OTC Markets
| CMTNF | 0.1111USD | +3.06% | 555.5 $ | |
|
Canadian Securities Exchange
| CMT | 0.1600CAD | 0.00% | 336 $ | |
|
Deutsche Boerse AG
| 7KO1 | 0.0765EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7KO1 | 0.0764EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| 7KO1 | 0.0700EUR | -24.81% | 0 € |
Quotes 5-day view: Automata Rare Earth Corp.
End-of-day quote Canadian Securities Exchange| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1800 | CAD 0.1800 | CAD 0.1700 | CAD 0.1600 | CAD 0.1600 |
| Volume | 22,000 | 21,000 | 7,551 | 15,000 | 4,000 |
| Change | -2.70% | 0.00% | -5.56% | -5.88% | 0.00% |
| Opening | CAD 0.1950 | CAD 0.1900 | CAD 0.1900 | CAD 0.1700 | CAD 0.1650 |
| High | CAD 0.1950 | CAD 0.1900 | CAD 0.1900 | CAD 0.1700 | CAD 0.1650 |
| Low | CAD 0.1800 | CAD 0.1750 | CAD 0.1700 | CAD 0.1600 | CAD 0.1600 |
Performance
| 1 week | -13.51% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -52.94% | ||
| 6 months | -50.00% | ||
| Current year | +60.00% | ||
| 1 year | +60.00% | ||
| 3 years | -94.07% |
Volumes
marketsDaily volume
4,000
Avg. Volume 20 sessions
16,115
Avg. Volume 20 sessions CAD
2,578.4
Avg. Volume 20 sessions USD
1,822.67
Record volume 1
527,700
Record volume 2
286,605
Record volume 3
202,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,666,943
Market Cap (USD)
1,178,235
Net sales ()
-
Free-Float
95.51%
Free-Float capitalization (CAD)
1,592,086
Free-Float capitalization (USD)
1,125,324
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.26
Moving average 100 days
0.32
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+62.50%
Price spread / (MMA100)
+100.00%
RSI 9 days
28.22
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.51% | +60.00% | -94.07% | 1.18M | |
| -1.19% | +2.21% | -36.41% | +25.21% | 3.21B | |
| -3.55% | +19.04% | +93.31% | +539.85% | 3.28B | |
| -0.46% | +5.91% | -12.96% | +1,533.74% | 3.05B | |
| -3.32% | -0.66% | -32.56% | -16.70% | 1.73B | |
| +6.45% | +20.31% | +171.76% | +579.41% | 1.64B | |
| 0.00% | -0.15% | -14.36% | +2.52% | 533M | |
| 0.00% | +7.14% | +16.50% | +46.34% | 359M | |
| -1.46% | -0.74% | +22.17% | +42.11% | 190M | |
| 0.00% | +1.59% | +24.27% | +62.03% | 109M | |
| Average | -0.27% | +2.23% | +29.17% | +272.04% | 1.41B | |
| Weighted average by Cap. | -0.85% | +4.77% | +26.93% | +530.91% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.1 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.1 | | 3 |
| 5 years | 0.1 | | 9.2 |
| 10 years | 0.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | 0.00% | ||
| 2024 | -85.71% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Stocks
- AREE Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
