|
Market Closed -
BURSA MALAYSIA
06:50:01 23/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.4550 MYR | +2.25% |
|
0.00% | -36.81% |
Stock exchange
BURSA MALAYSIA
0276 0.4550 RM
+2.25%
48.73K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0276 | 0.4550MYR | +2.25% | 48.73K RM |
Quotes 5-day view: Autocount Dotcom
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4500 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 | MYR 0.4550 |
| Volume | 394,900 | 44,100 | 83,700 | 69,800 | 107,100 |
| Change | -1.10% | 0.00% | -1.11% | 0.00% | +2.25% |
| Opening | MYR 0.4500 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 | MYR 0.4450 |
| High | MYR 0.4550 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 | MYR 0.4550 |
| Low | MYR 0.4500 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 | MYR 0.4450 |
Performance
| 1 day | +2.25% | ||
| Current month | -16.51% | ||
| 1 month | -22.22% | ||
| 3 months | -22.22% | ||
| 6 months | -31.58% | ||
| Current year | -36.81% | ||
| 1 year | -55.83% | ||
| 3 years | -26.61% |
Volumes
marketsDaily volume
107,100
Estimated daily volume
107,100
Avg. Volume 20 sessions
279,936
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
127,370.88
Avg. Volume 20 sessions USD
31,241.27
Record volume 1
277,306,200
Record volume 2
57,297,900
Record volume 3
40,275,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
245,224,982
Market Cap (USD)
60,114,476
Net sales (MYR)
75,330,885
Net sales (USD)
18,466,620
Free-Float
21.44%
Free-Float capitalization (MYR)
52,565,750
Free-Float capitalization (USD)
12,885,973
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.449
Moving average 20 days
0.4895
Moving average 50 days
0.5502
Moving average 100 days
0.5922
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+30.15%
STIM
RSI 9 days
17.57
RSI 14 days
19.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | 0.00% | -55.83% | -26.61% | 60.11M | |
| +1.76% | -1.16% | -13.78% | +60.25% | 218B | |
| -0.28% | +1.24% | +49.91% | +123.79% | 119B | |
| +0.91% | -2.54% | -21.52% | -41.70% | 112B | |
| -0.73% | -7.17% | -32.02% | -42.01% | 79.67B | |
| +2.49% | -1.26% | -26.90% | -9.45% | 56.86B | |
| -0.86% | -5.25% | -31.94% | -31.79% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -1.08% | +0.24% | -12.72% | -1.33% | 35.96B | |
| Average | +0.16% | -1.06% | -13.39% | +34.68% | 74.96B | |
| Weighted average by Cap. | +0.45% | -2.53% | -6.62% | +41.36% |
Historical Quotes: Autocount Dotcom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f0e84fce9a957a80ac54f12e1fe18._ornSoUgjqxyY77ryqPe_6KoJAWUWQCyZ-TdYR6Hf-c.hv6rc-hPxuAIMMuxsMKpqcT_VFLbBjfYC5fwJVq3HaaJ_5Z_vEbnwSYX7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:41 pm | 0.4550 | 2,000 | 107,100 |
| 06:29:27 pm | 0.4550 | 5,000 | 105,100 |
| 06:26:20 pm | 0.4550 | 30,000 | 100,100 |
| 05:55:57 pm | 0.4500 | 600 | 70,100 |
| 05:38:50 pm | 0.4500 | 2,900 | 69,500 |
| 05:38:50 pm | 0.4500 | 1,600 | 66,600 |
| 04:54:37 pm | 0.4500 | 400 | 65,000 |
| 04:52:44 pm | 0.4500 | 3,000 | 64,600 |
| 04:30:02 pm | 0.4500 | 2,000 | 61,600 |
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.58 |
| Current year | 0.44 | | 0.74 |
| 1 year | 0.44 | | 1.11 |
| 3 years | 0.44 | | 1.32 |
| 5 years | 0.44 | | 1.32 |
| 10 years | 0.44 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -36.81% | ||
| 2025 | -37.39% | ||
| 2024 | +79.69% | ||
| 2023 | -14.67% |
- Stock Market
- Stocks
- 0276 Stock
- Quotes Autocount Dotcom
Select your edition
All financial news and data tailored to specific country editions
